The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 43.70 | +28.15% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
ZZN POLABÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 209.00 | +10.00% | 20 862 | 100 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
ČKD KUTNÁ HORA | 336.90 | +9.73% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 280.80 | +9.68% | 5 882 | 22 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 427.70 | +9.38% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
JLV | 378.40 | +7.80% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 327.10 | +7.80% | 7 772 | 6 | ||||||||||
SLADOVNA HODONICE | 595.50 | +7.20% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 200.00 | +6.66% | 3 200 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +6.12% | 10 220 | 20 | ||||||
VINNÉ SKL.VALTICE | 1 330.10 | +5.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | +4.99% | 0 | 0 | 1 101.00 | +5.96% | 15 414 | 14 | ||||||
ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | +5.27% | 0 | 0 | ||||||
|