The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 0.00 | +140.90% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +52.64% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +26.54% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV | 0.00 | +25.31% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +25.22% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +16.11% | 0 | 0 | ||||||||||
| CERAM | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +13.50% | 0 | 0 | ||||||||||
| CRYSTALEX | 70.00 | 0.00% | 0 | 0 | 0.00 | +12.95% | 0 | 0 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 66 | 1 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 162.00 | +9.97% | 4 860 | 30 | ||||||||||
| HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 105.00 | +9.94% | 735 | 7 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 178.00 | +9.87% | 178 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 334.00 | +9.86% | 14 028 | 42 | ||||||||||
| CARBORUNDUM ELECT. | 78.00 | +9.85% | 20 514 | 263 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
