The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | +19.04% | 120 273 | 51 | ||||||||||
| ŠMERAL BRNO | 230.00 | +6.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 165.00 | +3.06% | 21 308 | 135 | ||||||||||
| DEUTSCHE BANK AG | 340.00 | +2.71% | 196 860 | 580 | ||||||||||
| NOKIA CORP. | 137.90 | +2.22% | 41 361 | 300 | ||||||||||
| STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
| FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
| DEUTSCHE TELEKOM | 418.50 | +0.84% | 146 370 | 350 | ||||||||||
| MERCEDES-BENZ GROU | 1 658.00 | +0.78% | 57 813 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
| ERSTE GROUP BANK A | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||||
| ALPHABET (GOOGLE) | 19 558.70 | +0.43% | 0 | 0 | ||||||||||
| TWITTER, INC | 437.80 | +0.13% | 130 910 | 300 | ||||||||||
| INTEL CORP. | 840.30 | +0.08% | 0 | 0 | ||||||||||
| VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
| EXXON MOBIL CORP. | 2 153.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
