MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||
| 30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||
| 28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||
| 9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||
| 7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||
| 12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||
| 10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||
| 6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
| 5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
| 21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||
| 11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||
| 9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||
| 10.3.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||
| 21.3.1994 | 195.80 | +1 000.00% | 0 | 0 | ||||||||
| 26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||
| 22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||
| 16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||
| 29.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||
| 31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||
| 10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||
| 28.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||
| 9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||
| 2.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||
| 3.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
