COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 356.00 | 0.00% | 8 188 | 23 | ||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 356.00 | -2.00% | 1 768 | 5 | ||||||||||
18.12.1995 | 360.50 | -3.00% | 2 884 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
14.12.1995 | 361.00 | -5.00% | 7 220 | 20 | 376.00 | -6.00% | 20 680 | 55 | ||||||
13.12.1995 | 380.00 | -4.76% | 7 600 | 20 | 380.00 | -1.00% | 17 908 | 45 | ||||||
12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 400.00 | +1.00% | 16 000 | 40 | ||||||
11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
8.12.1995 | 409.00 | +4.87% | 106 749 | 261 | 375.00 | -6.00% | 9 000 | 24 | ||||||
7.12.1995 | 390.00 | -4.87% | 15 210 | 39 | 400.00 | +8.00% | 22 335 | 56 | ||||||
6.12.1995 | 410.00 | +2.50% | 23 780 | 58 | 375.00 | -8.00% | 7 020 | 19 | ||||||
5.12.1995 | 400.00 | +1.26% | 17 200 | 43 | 399.50 | 0.00% | 26 378 | 66 | ||||||
4.12.1995 | 395.00 | -3.65% | 24 885 | 63 | 400.00 | -9.00% | 43 355 | 108 | ||||||
1.12.1995 | 410.00 | -2.84% | 57 400 | 140 | 401.00 | +9.00% | 22 818 | 52 | ||||||
30.11.1995 | 422.00 | +4.97% | 0 | 0 | 415.00 | +1.00% | 17 684 | 44 | ||||||
29.11.1995 | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
|