TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
| 13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
| 14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| 15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 309.00 | 0.00% | 142 360 | 460 | ||||||||||
| 19.12.1995 | 315.00 | +1.00% | 114 102 | 364 | ||||||||||
| 20.12.1995 | 308.00 | -1.00% | 131 970 | 424 | ||||||||||
| 21.12.1995 | 310.00 | -1.00% | 24 728 | 80 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
