VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					80.00	0.00%	800	10
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	86.51	0.00%	0	0	76.00	-5.00%	2 280	30
14.12.1995	86.51	+9.99%	2 595	30		0.00%	0	0
13.12.1995	78.65	0.00%	0	0		0.00%	0	0
12.12.1995	78.65	0.00%	0	0		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0		0.00%	0	0
8.12.1995	71.50	0.00%	0	0		0.00%	0	0
7.12.1995	71.50	+10.00%	0	0		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
5.12.1995	65.00	0.00%	0	0	80.00	0.00%	1 440	18
4.12.1995	65.00	0.00%	1 170	18		0.00%	0	0
1.12.1995	65.00	0.00%	0	0	80.00	0.00%	800	10
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
29.11.1995	66.00	0.00%	0	0	77.50	-3.00%	388	5
28.11.1995	66.00	0.00%	0	0	80.00	0.00%	1 120	14
27.11.1995	66.00	+1.53%	594	9		0.00%	0	0
24.11.1995	65.00	0.00%	0	0		0.00%	0	0
23.11.1995	65.00	0.00%	0	0		0.00%	0	0
22.11.1995	65.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	+1.56%	2 080	32	80.00	0.00%	400	5
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	-8.83%	448	7		0.00%	0	0
10.11.1995	70.20	0.00%	0	0		0.00%	0	0
9.11.1995	70.20	-10.00%	0	0		0.00%	0	0
8.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
31.10.1995	78.00	0.00%	0	0	80.00	0.00%	400	5
30.10.1995	78.00	0.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.00	0.00%	0	0	80.00	-6.00%	2 240	28
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	0.00%	0	0
20.10.1995	78.00	0.00%	0	0		0.00%	0	0
19.10.1995	78.00	0.00%	0	0		0.00%	0	0
18.10.1995	78.00	0.00%	0	0		0.00%	0	0
17.10.1995	78.00	0.00%	0	0		0.00%	0	0
16.10.1995	78.00	0.00%	0	0		0.00%	0	0
13.10.1995	78.00	0.00%	0	0		0.00%	0	0
12.10.1995	78.00	0.00%	0	0		0.00%	0	0
11.10.1995	78.00	0.00%	0	0		0.00%	0	0
10.10.1995	78.00	0.00%	0	0		0.00%	0	0
9.10.1995	78.00	-4.52%	780	10		0.00%	0	0
6.10.1995	81.70	-5.00%	0	0		+2.00%	0	0
5.10.1995	86.00	0.00%	0	0		0.00%	0	0
4.10.1995	86.00	0.00%	0	0		0.00%	0	0
3.10.1995	86.00	0.00%	0	0		0.00%	0	0
2.10.1995	86.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›