VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||
13.11.1995 | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||
27.11.1995 | 66.00 | +1.53% | 594 | 9 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | -1.51% | 650 | 10 | +3.00% | 0 | 0 | |||||
2.5.1995 | 95.00 | +29.00% | 665 | 7 | 0.00% | 0 | 0 | |||||
30.5.1995 | 70.00 | -304.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||
25.5.1995 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||
15.9.1995 | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||
6.9.1995 | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||
5.5.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
4.12.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||
31.3.1995 | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||
22.5.1995 | 76.00 | -430.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||
11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||
4.9.1995 | 120.00 | +1.51% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
14.12.1995 | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||
17.5.1995 | 88.00 | -249.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||
28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 |