VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
20.12.1995 | 80.00 | 0.00% | 800 | 10 | ||||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
29.9.1995 | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||
10.7.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||
30.6.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||
12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||
28.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 |