CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 14.12.1995 | 258.00 | +3.20% | 3 870 | 15 | 250.00 | +4.00% | 3 470 | 14 | ||||||
| 13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 12.12.1995 | 258.00 | +3.20% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | +2.45% | 10 750 | 43 | 237.00 | -5.00% | 2 607 | 11 | ||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 7.12.1995 | 233.00 | +4.95% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 222.00 | +4.71% | 0 | 0 | 227.00 | +3.00% | 3 632 | 16 | ||||||
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| 4.12.1995 | 202.00 | -4.71% | 7 070 | 35 | 279.50 | +4.00% | 8 385 | 30 | ||||||
| 1.12.1995 | 212.00 | +0.95% | 6 572 | 31 | 279.00 | +5.00% | 9 906 | 37 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| ||||||||||||||
