ČEZ, a. s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
| 28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
| 8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
| 27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| 29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
| 19.12.1995 | 940.00 | 0.00% | 342 776 | 365 | ||||||||||
| 12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
| 3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 16.2.1995 | 1 267.40 | +1.00% | 324 559 | 258 | ||||||||||
| 13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| 29.5.1995 | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| 26.5.1995 | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
| 2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
| 19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
| 15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
| 26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
| 21.7.1995 | 1 010.00 | -1.46% | 906 980 | 898 | 1 015.00 | 0.00% | 302 182 | 296 | ||||||
| 25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
| 24.1.1995 | 1 305.00 | -113.00% | 2 107 575 | 1 615 | 1 250.50 | +2.00% | 296 291 | 222 | ||||||
| 31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
| 2.10.1995 | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
| 16.5.1995 | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||||
| 30.1.1995 | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
| 19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
| 27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| 18.10.1995 | 1 010.00 | -0.98% | 2 234 120 | 2 212 | 997.00 | 0.00% | 282 260 | 282 | ||||||
| 16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
| 11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
| 17.1.1995 | 1 375.00 | -36.00% | 1 977 250 | 1 438 | 1 380.00 | +1.00% | 279 069 | 196 | ||||||
| 13.1.1995 | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
| 18.1.1995 | 1 360.00 | -109.00% | 3 250 400 | 2 390 | 1 359.50 | -4.00% | 277 464 | 204 | ||||||
| 7.7.1995 | 970.00 | +1.00% | 275 927 | 292 | ||||||||||
| 28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
| 19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
| 20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
| 8.8.1995 | 1 015.00 | +0.49% | 2 255 330 | 2 222 | 1 004.00 | -1.00% | 269 633 | 271 | ||||||
| 12.4.1995 | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
| 21.12.1995 | 941.00 | 0.00% | 266 470 | 283 | ||||||||||
| 19.1.1995 | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| 2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
| 4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
| 8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
| 13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
| 28.7.1995 | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
| 30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
| 10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
| 9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
| 15.6.1995 | 1 050.00 | -0.94% | 2 133 600 | 2 032 | 1 030.00 | -4.00% | 248 352 | 243 | ||||||
| 30.10.1995 | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| 18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| 30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| 25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
| 6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| ||||||||||||||
