ČEZ, a. s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
| 25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
| 1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
| 29.11.1994 | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
| 18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
| 28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
| 9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
| 23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
| 8.2.1994 | 2 650.00 | -398.00% | 37 134 450 | 14 013 | ||||||||||
| 7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
| 6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| 25.11.1993 | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
| 18.9.1995 | 1 090.00 | -4.80% | 13 926 930 | 12 777 | 1 085.00 | -4.00% | 720 739 | 660 | ||||||
| 22.3.1994 | 2 125.00 | -995.00% | 27 036 375 | 12 723 | ||||||||||
| 24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| 24.3.1994 | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
| 1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
| 15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
| 1.3.1994 | 2 700.00 | -36.00% | 32 508 000 | 12 040 | ||||||||||
| ||||||||||||||
