EXPANDIA VÝNOS. PF, PFO VÝNOSOVÝ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 427.00 | -7.00% | 1 601 074 | 4 440 | ||||||||
1.12.1995 | 396.00 | -10.00% | 1 307 760 | 4 020 | ||||||||
12.12.1995 | 560.00 | +2.00% | 439 068 | 792 | ||||||||
15.12.1995 | 533.00 | -2.00% | 343 151 | 633 | ||||||||
18.12.1995 | 551.00 | 0.00% | 291 959 | 541 | ||||||||
19.12.1995 | 553.00 | +5.00% | 285 706 | 503 | ||||||||
14.12.1995 | 531.00 | 0.00% | 248 795 | 450 | ||||||||
8.12.1995 | 502.00 | +10.00% | 174 017 | 347 | ||||||||
13.12.1995 | 550.00 | 0.00% | 132 962 | 241 | ||||||||
11.12.1995 | 551.00 | +8.00% | 97 865 | 180 | ||||||||
21.12.1995 | 561.00 | 0.00% | 52 770 | 95 | ||||||||
20.12.1995 | 558.00 | -2.00% | 48 744 | 88 | ||||||||
7.12.1995 | 457.00 | -6.00% | 37 017 | 81 | ||||||||
6.12.1995 | +9.00% | 0 | 0 | |||||||||
5.12.1995 | 0.00% | 0 | 0 | |||||||||
4.12.1995 | +37.00% | 0 | 0 | |||||||||
29.11.1995 | -2.00% | 0 | 0 | |||||||||
28.11.1995 | 0.00% | 0 | 0 | |||||||||
27.11.1995 | 0.00% | 0 | 0 |