ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||
11.8.1995 | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||
2.5.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||
10.2.1995 | 1 400.00 | -140.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||
6.2.1995 | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||
18.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||
28.11.1994 | 1 625.00 | +483.00% | 1 625 | 1 | ||||||||
9.6.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||
21.4.1994 | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||
11.4.1994 | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
22.2.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||
28.4.1994 | 1 750.00 | +416.00% | 5 250 | 3 | ||||||||
14.6.1994 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||
23.11.1994 | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||
7.11.1994 | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||
3.2.1995 | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||
7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||
24.3.1995 | 1 170.00 | +493.00% | 3 510 | 3 | ||||||||
7.8.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||
21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||
5.1.1995 | 1 740.00 | 0.00% | 6 960 | 4 | ||||||||
27.10.1994 | 1 470.00 | -485.00% | 5 880 | 4 | ||||||||
16.11.1994 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||
19.9.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||
23.6.1994 | 1 410.00 | 0.00% | 5 640 | 4 | ||||||||
24.5.1994 | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||
16.5.1994 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||
10.5.1994 | 1 680.00 | +181.00% | 8 400 | 5 | ||||||||
13.4.1995 | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||
8.2.1995 | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||
27.3.1995 | 1 115.00 | -470.00% | 5 575 | 5 | ||||||||
15.9.1995 | 950.00 | +3.03% | 4 750 | 5 | 0.00% | 0 | 0 | |||||
30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||
26.6.1995 | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||
23.6.1995 | 1 060.00 | -4.93% | 6 360 | 6 | 0.00% | 0 | 0 | |||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||
19.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||
14.3.1995 | 1 115.00 | -470.00% | 6 690 | 6 | ||||||||
27.2.1995 | 1 350.00 | -357.00% | 8 100 | 6 | ||||||||
11.1.1995 | 1 760.00 | +114.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||
10.1.1995 | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||
7.6.1994 | 1 450.00 | -397.00% | 8 700 | 6 | ||||||||
8.2.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
3.5.1994 | 1 670.00 | -457.00% | 10 020 | 6 | ||||||||
18.7.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||
7.10.1994 | 1 510.00 | +100.00% | 9 060 | 6 | ||||||||
14.11.1994 | 1 400.00 | -344.00% | 8 400 | 6 | ||||||||
21.10.1994 | 1 545.00 | +474.00% | 9 270 | 6 | ||||||||
2.11.1994 | 1 480.00 | +68.00% | 8 880 | 6 | ||||||||
5.5.1994 | 1 650.00 | -119.00% | 11 550 | 7 | ||||||||
12.5.1995 | 1 325.00 | -467.00% | 9 275 | 7 | 0.00% | 0 | 0 | |||||
4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||
13.1.1995 | 1 740.00 | 0.00% | 13 920 | 8 | +2.00% | 0 | 0 | |||||
26.4.1995 | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||
15.2.1994 | 980.00 | -200.00% | 8 820 | 9 | ||||||||
21.3.1994 | 2 010.00 | -563.00% | 20 100 | 10 | ||||||||
19.10.1994 | 1 550.00 | +32.00% | 15 500 | 10 | ||||||||
4.10.1994 | 1 650.00 | +216.00% | 16 500 | 10 | ||||||||
30.9.1994 | 1 540.00 | +476.00% | 15 400 | 10 | ||||||||
28.9.1994 | 1 400.00 | -410.00% | 14 000 | 10 | ||||||||
26.9.1994 | 1 535.00 | -495.00% | 15 350 | 10 | ||||||||
25.8.1994 | 1 380.00 | -675.00% | 13 800 | 10 | ||||||||
18.8.1994 | 1 480.00 | +206.00% | 14 800 | 10 | ||||||||
12.4.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||
9.12.1994 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||
5.12.1994 | 1 740.00 | 0.00% | 19 140 | 11 | ||||||||
27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||
13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||
9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||
18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||
14.7.1994 | 1 450.00 | +394.00% | 20 300 | 14 | ||||||||
16.6.1994 | 1 410.00 | -275.00% | 21 150 | 15 | ||||||||
12.10.1994 | 1 475.00 | -483.00% | 22 125 | 15 | ||||||||
1.12.1994 | 1 725.00 | +87.00% | 25 875 | 15 | ||||||||
6.12.1994 | 1 655.00 | -488.00% | 24 825 | 15 | ||||||||
2.6.1994 | 1 510.00 | -194.00% | 22 650 | 15 | ||||||||
12.5.1994 | 1 630.00 | -297.00% | 24 450 | 15 | ||||||||
17.5.1994 | 1 610.00 | -122.00% | 24 150 | 15 | ||||||||
4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||
9.11.1995 | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||
2.12.1994 | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||
15.12.1994 | 1 740.00 | 0.00% | 27 840 | 16 | ||||||||
16.12.1994 | 1 740.00 | 0.00% | 29 580 | 17 | ||||||||
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||
31.3.1995 | 1 100.00 | 0.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||
3.5.1995 | 1 100.00 | +328.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||
9.11.1994 | 1 450.00 | +283.00% | 26 100 | 18 | ||||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||
14.12.1994 | 1 740.00 | 0.00% | 34 800 | 20 | ||||||||
13.12.1994 | 1 740.00 | 0.00% | 34 800 | 20 | ||||||||
28.3.1994 | 1 750.00 | -566.00% | 36 750 | 21 | ||||||||
16.5.1995 | 1 455.00 | +467.00% | 32 010 | 22 | +1.00% | 0 | 0 | |||||
19.10.1995 | 945.00 | +3.84% | 22 680 | 24 | 0.00% | 0 | 0 | |||||
5.4.1994 | 1 920.00 | -921.00% | 46 080 | 24 | ||||||||
7.4.1994 | 1 810.00 | -572.00% | 48 870 | 27 | ||||||||
16.8.1994 | 1 450.00 | 0.00% | 39 150 | 27 | ||||||||
29.11.1994 | 1 650.00 | +153.00% | 46 200 | 28 | ||||||||
15.9.1994 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||||
4.9.1995 | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||
17.5.1995 | 1 385.00 | -481.00% | 41 550 | 30 | 0.00% | 0 | 0 | |||||
8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||
7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||
16.1.1995 | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||
7.3.1995 | 1 280.00 | -483.00% | 38 400 | 30 | ||||||||
12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||
29.3.1994 | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||
9.3.1995 | 1 220.00 | -468.00% | 41 480 | 34 | ||||||||
19.1.1995 | 1 735.00 | 0.00% | 60 725 | 35 | 0.00% | 0 | 0 | |||||
19.5.1994 | 1 540.00 | -434.00% | 55 440 | 36 | ||||||||
26.9.1995 | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||
26.4.1994 | 1 680.00 | -117.00% | 63 840 | 38 | ||||||||
29.9.1995 | 1 100.00 | 0.00% | 46 200 | 42 | -4.00% | 0 | 0 | |||||
6.3.1995 | 1 345.00 | -494.00% | 56 490 | 42 | ||||||||
13.3.1995 | 1 170.00 | -409.00% | 49 140 | 42 | ||||||||
29.3.1995 | 1 100.00 | -134.00% | 49 500 | 45 | 0.00% | 0 | 0 | |||||
15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||
31.3.1994 | 2 115.00 | +987.00% | 95 175 | 45 | ||||||||
15.3.1994 | 1 940.00 | +991.00% | 87 300 | 45 | ||||||||
5.9.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||
22.3.1994 | 2 000.00 | -49.00% | 98 000 | 49 | ||||||||
19.4.1994 | 1 750.00 | +802.00% | 87 500 | 50 | ||||||||
24.3.1994 | 1 855.00 | -725.00% | 94 605 | 51 | ||||||||
20.10.1994 | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||
25.1.1995 | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||
11.5.1995 | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||
30.11.1994 | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||
25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||
15.5.1995 | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||
11.10.1994 | 1 550.00 | +264.00% | 155 000 | 100 | ||||||||
1.9.1994 | 1 500.00 | +869.00% | 150 000 | 100 | ||||||||
8.9.1994 | 1 860.00 | +247.00% | 223 200 | 120 | ||||||||
13.9.1994 | 1 700.00 | 0.00% | 510 000 | 300 | ||||||||
18.10.1994 | 1 545.00 | +474.00% | 1 545 000 | 1 000 |