GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	27.01	0.00%	14 585	540		0.00%	0	0
20.10.1994	42.95	-499.00%	9 277	216
4.8.1994	129.59	+999.00%	20 216	156
7.4.1994	100.63	+999.00%	14 994	149
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
15.3.1995	41.51	-498.00%	4 151	100
30.6.1994	119.00	+273.00%	8 687	73
8.8.1994	142.54	+999.00%	8 837	62
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
19.4.1994	162.04	+999.00%	8 750	54
12.4.1994	121.75	+999.00%	6 575	54
12.7.1994	119.00	0.00%	5 950	50
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
16.5.1994	157.23	-999.00%	4 717	30
24.3.1994	62.50	-5 000.00%	1 875	30
28.6.1994	115.83	+1 000.00%	3 127	27
19.5.1994	130.00	-813.00%	3 120	24
‹‹ First 60     Next 20 ›