GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| 24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| 1.12.1995 | 27.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
| 3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
| 26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
| 25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
| 12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| 5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.6.1995 | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
| 9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
