GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	26.01	0.00%	0	0		0.00%	0	0
11.8.1995	26.01	0.00%	0	0		0.00%	0	0
10.8.1995	26.01	0.00%	0	0		0.00%	0	0
9.8.1995	26.01	0.00%	0	0		0.00%	0	0
8.8.1995	26.01	0.00%	0	0		0.00%	0	0
7.8.1995	26.01	0.00%	0	0		0.00%	0	0
4.8.1995	26.01	0.00%	0	0		0.00%	0	0
3.8.1995	26.01	0.00%	0	0		0.00%	0	0
2.8.1995	26.01	0.00%	0	0		0.00%	0	0
1.8.1995	26.01	0.00%	0	0		0.00%	0	0
31.7.1995	26.01	0.00%	0	0		0.00%	0	0
28.7.1995	26.01	0.00%	0	0		0.00%	0	0
27.7.1995	26.01	0.00%	0	0		0.00%	0	0
26.7.1995	26.01	0.00%	0	0		0.00%	0	0
25.7.1995	26.01	0.00%	0	0		0.00%	0	0
24.7.1995	26.01	0.00%	0	0		0.00%	0	0
21.7.1995	26.01	0.00%	0	0		0.00%	0	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
19.7.1995	25.46	-4.96%	0	0		0.00%	0	0
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200