GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	26.01	0.00%	0	0		0.00%	0	0
21.9.1995	26.01	0.00%	0	0
20.9.1995	26.01	0.00%	0	0
19.9.1995	26.01	0.00%	0	0		0.00%	0	0
18.9.1995	26.01	0.00%	0	0		0.00%	0	0
15.9.1995	26.01	0.00%	0	0		0.00%	0	0
14.9.1995	26.01	0.00%	0	0		0.00%	0	0
13.9.1995	26.01	0.00%	0	0		0.00%	0	0
12.9.1995	26.01	0.00%	0	0		0.00%	0	0
11.9.1995	26.01	0.00%	0	0		0.00%	0	0
8.9.1995	26.01	0.00%	0	0		0.00%	0	0
7.9.1995	26.01	0.00%	0	0		0.00%	0	0
6.9.1995	26.01	0.00%	0	0		0.00%	0	0
5.9.1995	26.01	0.00%	0	0		0.00%	0	0
4.9.1995	26.01	0.00%	0	0		0.00%	0	0
1.9.1995	26.01	0.00%	0	0		0.00%	0	0
31.8.1995	26.01	0.00%	0	0		0.00%	0	0
30.8.1995	26.01	0.00%	0	0		0.00%	0	0
29.8.1995	26.01	0.00%	0	0		0.00%	0	0
28.8.1995	26.01	0.00%	0	0		0.00%	0	0
25.8.1995	26.01	0.00%	0	0		0.00%	0	0
24.8.1995	26.01	0.00%	0	0		0.00%	0	0
23.8.1995	26.01	0.00%	0	0		0.00%	0	0
22.8.1995	26.01	0.00%	0	0		0.00%	0	0
21.8.1995	26.01	0.00%	0	0		0.00%	0	0
18.8.1995	26.01	0.00%	0	0		0.00%	0	0
17.8.1995	26.01	0.00%	0	0		0.00%	0	0
16.8.1995	26.01	0.00%	0	0		0.00%	0	0
15.8.1995	26.01	0.00%	0	0		0.00%	0	0
14.8.1995	26.01	0.00%	0	0		0.00%	0	0
11.8.1995	26.01	0.00%	0	0		0.00%	0	0
10.8.1995	26.01	0.00%	0	0		0.00%	0	0
9.8.1995	26.01	0.00%	0	0		0.00%	0	0
8.8.1995	26.01	0.00%	0	0		0.00%	0	0
7.8.1995	26.01	0.00%	0	0		0.00%	0	0
4.8.1995	26.01	0.00%	0	0		0.00%	0	0
3.8.1995	26.01	0.00%	0	0		0.00%	0	0
2.8.1995	26.01	0.00%	0	0		0.00%	0	0
1.8.1995	26.01	0.00%	0	0		0.00%	0	0
31.7.1995	26.01	0.00%	0	0		0.00%	0	0
28.7.1995	26.01	0.00%	0	0		0.00%	0	0
27.7.1995	26.01	0.00%	0	0		0.00%	0	0
26.7.1995	26.01	0.00%	0	0		0.00%	0	0
25.7.1995	26.01	0.00%	0	0		0.00%	0	0
24.7.1995	26.01	0.00%	0	0		0.00%	0	0
21.7.1995	26.01	0.00%	0	0		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	0.00%	0	0		0.00%	0	0
3.11.1995	27.00	0.00%	0	0		0.00%	0	0
2.11.1995	27.00	0.00%	0	0		0.00%	0	0
1.11.1995	27.00	0.00%	0	0		0.00%	0	0
31.10.1995	27.00	0.00%	0	0		0.00%	0	0
30.10.1995	27.00	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
26.10.1995	27.00	0.00%	0	0		0.00%	0	0
25.10.1995	27.00	0.00%	0	0		0.00%	0	0
24.10.1995	27.00	0.00%	0	0
23.10.1995	27.00	0.00%	0	0
20.10.1995	27.00	0.00%	0	0		0.00%	0	0
19.10.1995	27.00	0.00%	0	0		0.00%	0	0
18.10.1995	27.00	0.00%	0	0		0.00%	0	0
17.10.1995	27.00	0.00%	0	0		0.00%	0	0
16.10.1995	27.00	0.00%	0	0		0.00%	0	0
13.10.1995	27.00	0.00%	0	0		0.00%	0	0
22.11.1995	27.01	0.00%	0	0		0.00%	0	0
21.11.1995	27.01	0.00%	0	0		0.00%	0	0
20.11.1995	27.01	0.00%	0	0		0.00%	0	0
17.11.1995	27.01	0.00%	0	0		0.00%	0	0
16.11.1995	27.01	0.00%	0	0		0.00%	0	0
15.11.1995	27.01	0.00%	0	0		0.00%	0	0
14.11.1995	27.01	0.00%	0	0		0.00%	0	0
13.11.1995	27.01	0.00%	0	0		0.00%	0	0
10.11.1995	27.01	0.00%	0	0		0.00%	0	0
15.12.1995	31.90	0.00%	0	0		0.00%	0	0
14.12.1995	31.90	0.00%	0	0		0.00%	0	0
13.12.1995	31.90	0.00%	0	0		0.00%	0	0
12.12.1995	31.90	0.00%	0	0		0.00%	0	0
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
8.12.1995	29.00	0.00%	0	0		0.00%	0	0
7.12.1995	29.00	0.00%	0	0		0.00%	0	0
6.12.1995	29.00	0.00%	0	0		0.00%	0	0
5.12.1995	29.00	0.00%	0	0		0.00%	0	0
2.11.1994	54.78	+498.00%	0	0
1.11.1994	52.18	+498.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	49.70	+498.00%	0	0
24.10.1994	47.34	+499.00%	0	0
21.10.1994	45.09	+498.00%	0	0
2.8.1994	117.81	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	107.10	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	105.30	-1 000.00%	0	0
6.6.1994	117.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.10.1994	45.21	-498.00%	0	0
18.10.1994	47.58	-499.00%	0	0
17.10.1994	50.08	-498.00%	0	0
14.10.1994	52.71	-499.00%	0	0
13.10.1994	55.48	-498.00%	0	0
12.10.1994	58.39	-499.00%	0	0
11.10.1994	61.46	-499.00%	0	0
10.10.1994	64.69	-499.00%	0	0
7.10.1994	68.09	-499.00%	0	0
6.10.1994	71.67	-499.00%	0	0
5.10.1994	75.44	-499.00%	0	0
4.10.1994	79.41	-498.00%	0	0
3.10.1994	83.58	-499.00%	0	0
30.9.1994	87.97	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	92.60	-999.00%	0	0
6.9.1994	102.88	-999.00%	0	0
5.9.1994	114.31	-999.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	127.01	-999.00%	0	0
11.8.1994	141.12	-999.00%	0	0
9.8.1994	156.79	+999.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	65.98	+499.00%	0	0
8.11.1994	62.84	+499.00%	0	0
7.11.1994	59.85	+500.00%	0	0
4.11.1994			0	0
14.3.1995	43.69	-498.00%	0	0
13.3.1995	45.98	-498.00%	0	0
10.3.1995	48.39	-498.00%	0	0
9.3.1995	50.93	-499.00%	0	0
8.3.1995	53.61	-499.00%	0	0
7.3.1995	56.43	-500.00%	0	0
6.3.1995	59.40	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›