GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||
| 3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||
| 11.1.1995 | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 26.01 | +2.16% | 936 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 29.00 | +7.36% | 1 566 | 54 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||
| 16.5.1995 | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||
| 19.5.1994 | 130.00 | -813.00% | 3 120 | 24 | ||||||||
| 28.6.1994 | 115.83 | +1 000.00% | 3 127 | 27 | ||||||||
| 26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||
| 15.3.1995 | 41.51 | -498.00% | 4 151 | 100 | ||||||||
| 16.5.1994 | 157.23 | -999.00% | 4 717 | 30 | ||||||||
| 12.7.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||
| 12.4.1994 | 121.75 | +999.00% | 6 575 | 54 | ||||||||
| 30.6.1994 | 119.00 | +273.00% | 8 687 | 73 | ||||||||
| 19.4.1994 | 162.04 | +999.00% | 8 750 | 54 | ||||||||
| 8.8.1994 | 142.54 | +999.00% | 8 837 | 62 | ||||||||
| 20.10.1994 | 42.95 | -499.00% | 9 277 | 216 | ||||||||
| 27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 100.63 | +999.00% | 14 994 | 149 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 4.8.1994 | 129.59 | +999.00% | 20 216 | 156 | ||||||||
