GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||
| 16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||
| 29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 2.2.1995 | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||
| 25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||
| 5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||
| 26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||
| 27.4.1995 | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||
| 12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||
| 8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||
| 11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||
| 1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||
| 5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||
| 20.1.1995 | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||
| 3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||
