GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	27.01	0.00%	14 585	540		0.00%	0	0
20.10.1994	42.95	-499.00%	9 277	216
4.8.1994	129.59	+999.00%	20 216	156
7.4.1994	100.63	+999.00%	14 994	149
16.5.1995	25.65	-500.00%	2 770	108		0.00%	0	0
15.3.1995	41.51	-498.00%	4 151	100
30.6.1994	119.00	+273.00%	8 687	73
8.8.1994	142.54	+999.00%	8 837	62
19.4.1994	162.04	+999.00%	8 750	54
12.4.1994	121.75	+999.00%	6 575	54
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
23.11.1995	27.01	0.00%	1 459	54		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
12.7.1994	119.00	0.00%	5 950	50
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
16.5.1994	157.23	-999.00%	4 717	30
24.3.1994	62.50	-5 000.00%	1 875	30
28.6.1994	115.83	+1 000.00%	3 127	27
19.5.1994	130.00	-813.00%	3 120	24
26.4.1994	176.46	+999.00%	3 176	18
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
23.3.1995	31.00	-351.00%	248	8
3.11.1994	57.00	+405.00%	342	6
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
11.4.1994	110.69	+999.00%	0	0
18.4.1994	147.31	+999.00%	0	0
14.4.1994	133.92	+999.00%	0	0
5.4.1994	91.49	+999.00%	0	0
31.3.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
28.3.1994	68.75	+1 000.00%	0	0
25.4.1994	160.42	-999.00%	0	0
21.4.1994	178.24	+999.00%	0	0
17.5.1994	141.51	-999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
24.11.1995	27.01	0.00%	0	0		0.00%	0	0
12.5.1994	174.69	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	194.10	+999.00%	0	0
22.3.1994	125.00	-5 000.00%	0	0
21.3.1994	250.00	-5 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
27.4.1995	26.59	-496.00%	0	0	61.00	+2.00%	1 830	30
26.4.1995	27.98	-499.00%	0	0	60.00	-9.00%	1 800	30
25.4.1995	29.45	-500.00%	0	0	66.00	-8.00%	1 320	20
24.4.1995			0	0	72.00	-10.00%	720	10
21.4.1995			0	0	80.00	0.00%	160	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
22.3.1995	32.13	-499.00%	0	0
21.3.1995	33.82	-500.00%	0	0
20.3.1995	35.60	-499.00%	0	0
17.3.1995	37.47	-499.00%	0	0
16.3.1995	39.44	-498.00%	0	0
1.12.1995	27.01	0.00%	0	0		-9.00%	0	0
30.11.1995	27.01	0.00%	0	0		0.00%	0	0
29.11.1995	27.01	0.00%	0	0		0.00%	0	0
28.11.1995	27.01	0.00%	0	0		0.00%	0	0
15.5.1995			0	0		+3.00%	0	0
12.5.1995	27.00	+497.00%	0	0	43.50	-5.00%	1 958	45
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-1.00%	0	0
5.5.1995			0	0	46.00	-5.00%	1 564	34
4.5.1995			0	0		-3.00%	0	0
3.5.1995			0	0	50.00	-9.00%	1 000	20
19.7.1995	25.46	-4.96%	0	0		0.00%	0	0
18.7.1995	26.79	0.00%	0	0		0.00%	0	0
17.7.1995	26.79	0.00%	0	0		0.00%	0	0
14.7.1995	26.79	0.00%	0	0		0.00%	0	0
13.7.1995	26.79	0.00%	0	0		0.00%	0	0
12.7.1995	26.79	0.00%	0	0		0.00%	0	0
11.7.1995	26.79	0.00%	0	0		0.00%	0	0
10.7.1995	26.79	0.00%	0	0		0.00%	0	0
4.7.1995	26.79	0.00%	0	0		0.00%	0	0
3.7.1995	26.79	0.00%	0	0		0.00%	0	0
30.6.1995	26.79	0.00%	0	0		0.00%	0	0
29.6.1995	26.79	0.00%	0	0		0.00%	0	0
28.6.1995	26.79	0.00%	0	0		0.00%	0	0
27.6.1995	26.79	0.00%	0	0		0.00%	0	0
26.6.1995	26.79	0.00%	0	0		0.00%	0	0
23.6.1995	26.79	0.00%	0	0		0.00%	0	0
22.6.1995	26.79	0.00%	0	0		0.00%	0	0
21.6.1995	26.79	0.00%	0	0		0.00%	0	0
20.6.1995	26.79	0.00%	0	0		0.00%	0	0
19.6.1995	26.79	0.00%	0	0		-2.00%	0	0
16.6.1995	26.79	0.00%	0	0	51.00	+2.00%	510	10
15.6.1995	26.79	0.00%	0	0		0.00%	0	0
14.6.1995	26.79	0.00%	0	0		0.00%	0	0
13.6.1995	26.79	0.00%	0	0		0.00%	0	0
12.6.1995	26.79	0.00%	0	0		+2.00%	0	0
9.6.1995	26.79	0.00%	0	0		+2.00%	0	0
8.6.1995	26.79	0.00%	0	0	48.50	-1.00%	2 183	45
7.6.1995	26.79	0.00%	0	0		-2.00%	0	0
6.6.1995	26.79	0.00%	0	0		0.00%	0	0
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
31.5.1995	23.16	-496.00%	0	0		0.00%	0	0
30.5.1995	24.37	-499.00%	0	0		+5.00%	0	0
29.5.1995			0	0	41.00	-9.00%	574	14
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
11.10.1995	26.01	0.00%	0	0		0.00%	0	0
10.10.1995	26.01	0.00%	0	0		0.00%	0	0
9.10.1995	26.01	0.00%	0	0		0.00%	0	0
6.10.1995	26.01	0.00%	0	0		0.00%	0	0
5.10.1995	26.01	0.00%	0	0		0.00%	0	0
4.10.1995	26.01	0.00%	0	0		0.00%	0	0
3.10.1995	26.01	0.00%	0	0		0.00%	0	0
2.10.1995	26.01	0.00%	0	0		0.00%	0	0
29.9.1995	26.01	0.00%	0	0		0.00%	0	0
28.9.1995	26.01	0.00%	0	0		0.00%	0	0
27.9.1995	26.01	0.00%	0	0		0.00%	0	0
26.9.1995	26.01	0.00%	0	0		0.00%	0	0
25.9.1995	26.01	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›