GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	117.81	+1 000.00%	0	0
28.6.1994	115.83	+1 000.00%	3 127	27
28.3.1994	68.75	+1 000.00%	0	0
9.8.1994	156.79	+999.00%	0	0
8.8.1994	142.54	+999.00%	8 837	62
4.8.1994	129.59	+999.00%	20 216	156
28.4.1994	194.10	+999.00%	0	0
26.4.1994	176.46	+999.00%	3 176	18
21.4.1994	178.24	+999.00%	0	0
19.4.1994	162.04	+999.00%	8 750	54
18.4.1994	147.31	+999.00%	0	0
14.4.1994	133.92	+999.00%	0	0
12.4.1994	121.75	+999.00%	6 575	54
11.4.1994	110.69	+999.00%	0	0
7.4.1994	100.63	+999.00%	14 994	149
5.4.1994	91.49	+999.00%	0	0
31.3.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
7.11.1994	59.85	+500.00%	0	0
9.11.1994	65.98	+499.00%	0	0
8.11.1994	62.84	+499.00%	0	0
24.10.1994	47.34	+499.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
2.11.1994	54.78	+498.00%	0	0
1.11.1994	52.18	+498.00%	0	0
25.10.1994	49.70	+498.00%	0	0
21.10.1994	45.09	+498.00%	0	0
12.5.1995	27.00	+497.00%	0	0	43.50	-5.00%	1 958	45
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
3.11.1994	57.00	+405.00%	342	6
30.6.1994	119.00	+273.00%	8 687	73
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
9.11.1995	27.01	+0.03%	1 459	54		0.00%	0	0
22.9.1995	26.01	0.00%	0	0		0.00%	0	0
25.9.1995	26.01	0.00%	0	0		0.00%	0	0
26.9.1995	26.01	0.00%	0	0		0.00%	0	0
27.9.1995	26.01	0.00%	0	0		0.00%	0	0
28.9.1995	26.01	0.00%	0	0		0.00%	0	0
29.9.1995	26.01	0.00%	0	0		0.00%	0	0
2.10.1995	26.01	0.00%	0	0		0.00%	0	0
3.10.1995	26.01	0.00%	0	0		0.00%	0	0
4.10.1995	26.01	0.00%	0	0		0.00%	0	0
5.10.1995	26.01	0.00%	0	0		0.00%	0	0
6.10.1995	26.01	0.00%	0	0		0.00%	0	0
9.10.1995	26.01	0.00%	0	0		0.00%	0	0
10.10.1995	26.01	0.00%	0	0		0.00%	0	0
11.10.1995	26.01	0.00%	0	0		0.00%	0	0
5.12.1995	29.00	0.00%	0	0		0.00%	0	0
6.12.1995	29.00	0.00%	0	0		0.00%	0	0
7.12.1995	29.00	0.00%	0	0		0.00%	0	0
8.12.1995	29.00	0.00%	0	0		0.00%	0	0
12.12.1995	31.90	0.00%	0	0		0.00%	0	0
13.12.1995	31.90	0.00%	0	0		0.00%	0	0
14.12.1995	31.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›