IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
13.12.1995	36.01	0.00%	0	0		0.00%	0	0
12.12.1995	36.01	0.00%	0	0		0.00%	0	0
11.12.1995	36.01	-9.97%	864	24		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	0	0		0.00%	0	0
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0	60.00	0.00%	720	12
4.12.1995	40.00	0.00%	0	0		0.00%	0	0
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
27.11.1995	40.00	0.00%	0	0	58.50	-3.00%	527	9
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
17.11.1995	38.90	0.00%	0	0		0.00%	0	0
16.11.1995	38.90	0.00%	0	0		0.00%	0	0
15.11.1995	38.90	0.00%	0	0		0.00%	0	0
14.11.1995	38.90	0.00%	0	0		0.00%	0	0
13.11.1995	38.90	0.00%	0	0	58.00	-9.00%	348	6
10.11.1995	38.90	0.00%	0	0		0.00%	0	0
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
8.11.1995	43.22	0.00%	0	0		0.00%	0	0
7.11.1995	43.22	0.00%	0	0		0.00%	0	0
6.11.1995	43.22	-9.99%	1 945	45		+3.00%	0	0
3.11.1995	48.02	0.00%	0	0	62.00	-3.00%	744	12
2.11.1995	48.02	-9.99%	0	0		+3.00%	0	0
1.11.1995	53.35	0.00%	0	0	62.00	-3.00%	1 860	30
31.10.1995	53.35	0.00%	0	0		0.00%	0	0
30.10.1995	53.35	-9.98%	960	18		0.00%	0	0
27.10.1995	59.27	0.00%	0	0		+8.00%	0	0
26.10.1995	59.27	0.00%	0	0	59.50	-1.00%	1 428	24
25.10.1995	59.27	0.00%	0	0		0.00%	0	0
24.10.1995	59.27	0.00%	0	0
23.10.1995	59.27	0.00%	0	0
20.10.1995	59.27	0.00%	0	0		0.00%	0	0
19.10.1995	59.27	+9.98%	0	0	60.00	0.00%	540	9
18.10.1995	53.89	0.00%	0	0		0.00%	0	0
17.10.1995	53.89	0.00%	0	0		0.00%	0	0
16.10.1995	53.89	0.00%	0	0		0.00%	0	0
13.10.1995	53.89	0.00%	0	0		0.00%	0	0
12.10.1995	53.89	+4.98%	0	0		0.00%	0	0
11.10.1995	51.33	+4.99%	0	0		0.00%	0	0
10.10.1995	48.89	+4.98%	0	0		0.00%	0	0
9.10.1995	46.57	0.00%	0	0	60.00	-5.00%	3 120	52
6.10.1995	46.57	0.00%	0	0		+5.00%	0	0
5.10.1995	46.57	0.00%	0	0	60.00	-8.00%	4 800	80
4.10.1995	46.57	0.00%	0	0	65.00	+5.00%	3 250	50
3.10.1995	46.57	-4.99%	373	8		+10.00%	0	0
2.10.1995	49.02	-4.98%	784	16	56.50	-3.00%	678	12
‹‹ First 20    Next 60 ›