KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
| 20.12.1995 | 316.00 | -2.00% | 4 108 | 13 | ||||||||||
| 19.12.1995 | 300.00 | +8.00% | 31 398 | 97 | ||||||||||
| 18.12.1995 | 300.00 | -3.00% | 7 800 | 26 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 13.12.1995 | 307.00 | -4.95% | 0 | 0 | 300.00 | +4.00% | 8 147 | 26 | ||||||
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 11.12.1995 | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 8.12.1995 | 330.00 | +1.53% | 9 900 | 30 | 307.00 | -2.00% | 6 422 | 21 | ||||||
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 6.12.1995 | 314.00 | 0.00% | 49 298 | 157 | 307.00 | +8.00% | 7 523 | 23 | ||||||
| 5.12.1995 | 314.00 | +1.29% | 55 578 | 177 | 306.00 | -5.00% | 11 248 | 37 | ||||||
| 4.12.1995 | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| 1.12.1995 | 318.00 | +4.26% | 62 010 | 195 | 325.00 | +3.00% | 10 096 | 31 | ||||||
| 30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 28.11.1995 | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| ||||||||||||||
