KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
| 20.12.1995 | 316.00 | -2.00% | 4 108 | 13 | ||||||||||
| 19.12.1995 | 300.00 | +8.00% | 31 398 | 97 | ||||||||||
| 18.12.1995 | 300.00 | -3.00% | 7 800 | 26 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 13.12.1995 | 307.00 | -4.95% | 0 | 0 | 300.00 | +4.00% | 8 147 | 26 | ||||||
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 11.12.1995 | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 8.12.1995 | 330.00 | +1.53% | 9 900 | 30 | 307.00 | -2.00% | 6 422 | 21 | ||||||
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 6.12.1995 | 314.00 | 0.00% | 49 298 | 157 | 307.00 | +8.00% | 7 523 | 23 | ||||||
| 5.12.1995 | 314.00 | +1.29% | 55 578 | 177 | 306.00 | -5.00% | 11 248 | 37 | ||||||
| 4.12.1995 | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| 1.12.1995 | 318.00 | +4.26% | 62 010 | 195 | 325.00 | +3.00% | 10 096 | 31 | ||||||
| 30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 28.11.1995 | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| 27.11.1995 | 320.00 | -1.84% | 32 320 | 101 | 318.00 | -1.00% | 2 544 | 8 | ||||||
| 24.11.1995 | 326.00 | -2.68% | 17 278 | 53 | 320.00 | 0.00% | 9 280 | 29 | ||||||
| 23.11.1995 | 335.00 | 0.00% | 32 160 | 96 | 320.00 | +1.00% | 14 058 | 44 | ||||||
| 22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
| 21.11.1995 | 350.00 | +4.47% | 36 750 | 105 | 310.00 | +2.00% | 20 459 | 64 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 45 225 | 135 | 320.00 | -6.00% | 6 924 | 22 | ||||||
| 17.11.1995 | 335.00 | -0.59% | 8 710 | 26 | 325.00 | -3.00% | 9 728 | 29 | ||||||
| 16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| 15.11.1995 | 330.00 | -3.50% | 104 940 | 318 | 325.00 | -1.00% | 4 540 | 14 | ||||||
| 14.11.1995 | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
| 13.11.1995 | 330.00 | +3.12% | 91 410 | 277 | 325.00 | +8.00% | 7 150 | 22 | ||||||
| 10.11.1995 | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 8.11.1995 | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| 7.11.1995 | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| 6.11.1995 | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| 3.11.1995 | 360.00 | -4.76% | 59 400 | 165 | 357.00 | +4.00% | 11 706 | 33 | ||||||
| 2.11.1995 | 378.00 | 0.00% | 34 020 | 90 | 353.00 | -3.00% | 8 502 | 25 | ||||||
| 1.11.1995 | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 52 164 | 138 | 356.00 | -3.00% | 12 892 | 35 | ||||||
| 30.10.1995 | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| 27.10.1995 | 397.00 | -4.79% | 67 093 | 169 | 380.00 | -1.00% | 33 745 | 89 | ||||||
| 26.10.1995 | 417.00 | -4.79% | 43 368 | 104 | 382.00 | +5.00% | 11 145 | 29 | ||||||
| 25.10.1995 | 438.00 | +4.28% | 79 278 | 181 | 351.00 | -4.00% | 28 056 | 77 | ||||||
| 24.10.1995 | 420.00 | +1.20% | 42 000 | 100 | ||||||||||
| 23.10.1995 | 415.00 | +4.01% | 53 120 | 128 | ||||||||||
| 20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| 19.10.1995 | 380.00 | 0.00% | 29 640 | 78 | 377.00 | -3.00% | 12 447 | 34 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
| 17.10.1995 | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
| 16.10.1995 | 420.00 | -0.94% | 5 880 | 14 | 375.00 | -4.00% | 13 141 | 35 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 12.10.1995 | 415.00 | +0.72% | 24 070 | 58 | 390.00 | -6.00% | 11 460 | 30 | ||||||
| 11.10.1995 | 412.00 | -4.84% | 29 664 | 72 | 397.00 | +3.00% | 7 705 | 19 | ||||||
| 10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 6.10.1995 | 434.00 | -4.82% | 0 | 0 | 405.00 | -8.00% | 4 048 | 10 | ||||||
| 5.10.1995 | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| 4.10.1995 | 480.00 | +4.80% | 211 200 | 440 | 493.00 | +1.00% | 11 788 | 26 | ||||||
| 3.10.1995 | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
| ||||||||||||||
