MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||
| 10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||
| 19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||
| 10.5.1995 | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||
| 22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||
| 21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
| 12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||
| 6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||
| 2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 119.00 | +0.21% | 2 023 | 17 | +3.00% | 0 | 0 | |||||
| 18.7.1995 | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||
| 15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||
| 13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||
| 29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||
| 20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||
