MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||||
6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
4.12.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | -8.00% | 2 286 | 10 | ||||||
1.12.1995 | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
28.11.1995 | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
27.11.1995 | 270.00 | 0.00% | 1 080 | 4 | 247.50 | -8.00% | 990 | 4 | ||||||
24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
21.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
16.11.1995 | 270.00 | 0.00% | 8 640 | 32 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
14.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
7.11.1995 | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
6.11.1995 | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
31.10.1995 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
30.10.1995 | 241.00 | +4.78% | 0 | 0 | 242.50 | -7.00% | 970 | 4 | ||||||
27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
25.10.1995 | 242.00 | -4.72% | 0 | 0 | 260.00 | -6.00% | 8 840 | 34 | ||||||
24.10.1995 | 254.00 | -4.86% | 3 810 | 15 | ||||||||||
23.10.1995 | 267.00 | -4.98% | 0 | 0 | ||||||||||
20.10.1995 | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||||
19.10.1995 | 281.00 | 0.00% | 3 653 | 13 | 254.00 | -4.00% | 1 016 | 4 | ||||||
18.10.1995 | 281.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 112 | 8 | ||||||
17.10.1995 | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 285.00 | +1.42% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||||
12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||||
11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||||
10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||||
6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
|