PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||
30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 806 | 26 | ||||
12.12.1996 | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||
10.10.1996 | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||
2.2.1995 | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||
27.1.1995 | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||
9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||
14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||
9.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||
4.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -2.42% | 1 335 | 36 | ||||
2.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||
1.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||
24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||
16.1.1995 | 0 | 0 | 38.00 | 0.00% | 1 264 | 35 | ||||||
5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||
8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||
26.8.1996 | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||
11.9.1996 | 57.20 | 0.00% | 0 | 0 | 41.00 | -8.00% | 779 | 19 | ||||
19.9.1996 | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||
20.9.1996 | 54.90 | 0.00% | 0 | 0 | 41.30 | +1.00% | 743 | 18 | ||||
27.8.1996 | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||
9.9.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 598 | 34 | ||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 397 | 51 | ||||
30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
7.7.1995 | 47.50 | -5.00% | 3 325 | 70 | ||||||||
14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||
25.4.1995 | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||
13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||
3.7.1995 | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||
19.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||
30.5.1996 | 50.00 | 0.00% | 3 500 | 70 | 50.00 | -2.00% | 1 456 | 29 | ||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||
27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||
24.7.1995 | 52.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 040 | 20 | ||||
15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||
15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 675 | 50 | ||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||
20.11.1995 | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||
27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||
2.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||
5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 8 033 | 151 | ||||
12.6.1996 | 51.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||
24.11.1995 | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||
23.11.1995 | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||
21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||
4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 555 | 10 | ||||
26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||
16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||
28.3.1995 | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||
20.4.1995 | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||
17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||
6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||
3.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 340 | 40 | ||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||
16.5.1996 | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
13.5.1996 | 60.30 | -10.00% | 0 | 0 | 59.00 | -1.00% | 1 981 | 34 | ||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||
8.3.1996 | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||
15.2.1996 | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||
18.12.1995 | 60.00 | -4.00% | 1 020 | 17 | ||||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||
5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||
22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||
15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||
18.1.1996 | 64.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 050 | 50 | ||||
25.10.1995 | 55.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||
11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||
1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||
9.2.1996 | 59.85 | +5.00% | 0 | 0 | 61.00 | -1.00% | 5 185 | 85 | ||||
22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||
29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||
8.2.1996 | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||
29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||
19.1.1996 | 64.90 | 0.00% | 0 | 0 | 62.00 | +2.00% | 496 | 8 | ||||
19.10.1995 | 53.46 | +10.00% | 0 | 0 | 62.00 | 0.00% | 3 472 | 56 | ||||
16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||
13.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 117 | 34 | ||||
4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||
5.3.1996 | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||
7.3.1996 | 66.67 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||
12.2.1996 | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||
13.2.1996 | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||
29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||
14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||
29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||
12.5.1995 | 0 | 0 | 63.00 | +2.00% | 5 073 | 86 | ||||||
4.4.1995 | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||
3.4.1995 | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||
30.3.1995 | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||
22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||
15.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||
9.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||
29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||
15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||
28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||
10.5.1995 | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||
26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||
5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||
6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 850 | 90 | ||||
15.4.1996 | 67.00 | -8.21% | 2 278 | 34 | 65.00 | -2.00% | 1 300 | 20 | ||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||
10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||
1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||
7.2.1996 | 59.57 | -4.99% | 0 | 0 | 66.00 | -2.00% | 2 408 | 37 | ||||
6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||
13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||
28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||
18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||
1.6.1995 | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||
26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||
17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||
11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||
9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||
4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||
20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||
2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 4 563 | 67 | ||||
14.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 364 | 20 | ||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -3.00% | 2 973 | 45 | ||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -1.00% | 2 025 | 30 | ||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 910 | 28 | ||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 887 | 13 | ||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +2.00% | 4 402 | 65 | ||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||
26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||
25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||
12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||
11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||
10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||
3.5.1995 | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||
4.4.1996 | 73.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 212 | 44 | ||||
11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||
7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||
25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||
18.5.1995 | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||
22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 |