PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
23.5.1994 | 53.58 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 59.53 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 45.37 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 50.41 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 56.01 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 62.23 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
17.5.1994 | 66.14 | -998.00% | 0 | 0 | ||||||||||
24.5.1994 | 48.23 | -998.00% | 0 | 0 | ||||||||||
24.1.1995 | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1994 | 42.75 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
25.4.1995 | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||||
12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||||
10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
19.1.1995 | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
30.5.1995 | 52.13 | -499.00% | 3 128 | 60 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
15.12.1994 | 40.42 | -498.00% | 0 | 0 | ||||||||||
14.12.1994 | 42.54 | -498.00% | 0 | 0 | ||||||||||
13.12.1994 | 44.77 | -498.00% | 5 820 | 130 | ||||||||||
14.10.1994 | 36.98 | -498.00% | 0 | 0 | ||||||||||
13.10.1994 | 38.92 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 40.96 | -498.00% | 0 | 0 | ||||||||||
11.10.1994 | 43.11 | -498.00% | 0 | 0 | ||||||||||
27.4.1995 | 51.61 | -498.00% | 1 239 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 63.63 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.3.1995 | 42.32 | -498.00% | 0 | 0 | ||||||||||
13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 45.00 | -437.00% | 1 530 | 34 | ||||||||||
12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
19.9.1996 | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
4.7.1996 | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
13.5.1996 | 60.30 | -10.00% | 0 | 0 | 59.00 | -1.00% | 1 981 | 34 | ||||||
16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 43.59 | -9.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
17.10.1996 | 48.43 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
31.10.1996 | 35.32 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.50 | -9.98% | 7 848 | 215 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||||
24.10.1996 | 39.24 | -9.97% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
8.7.1996 | 45.50 | -9.88% | 5 688 | 125 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 52.00 | -9.09% | 5 148 | 99 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
31.5.1994 | 53.00 | -9.00% | 17 490 | 330 | ||||||||||
15.4.1996 | 67.00 | -8.21% | 2 278 | 34 | 65.00 | -2.00% | 1 300 | 20 | ||||||
27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
20.5.1996 | 50.00 | -7.86% | 3 600 | 72 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||||
8.9.1995 | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
7.2.1996 | 59.57 | -4.99% | 0 | 0 | 66.00 | -2.00% | 2 408 | 37 | ||||||
25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.6.1995 | 54.47 | -4.98% | 2 887 | 53 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||||
3.7.1995 | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||||
2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
8.2.1996 | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
27.9.1995 | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | -2.91% | 3 600 | 72 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||||
5.4.1996 | 73.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 73.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 212 | 44 | ||||||
3.4.1996 | 73.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
7.3.1996 | 66.67 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
6.3.1996 | 66.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 62.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||||
1.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||||
20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
15.2.1996 | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||||
10.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
26.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 555 | 10 | ||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 850 | 90 | ||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||||
28.3.1996 | 67.00 | 0.00% | 4 020 | 60 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +2.00% | 4 402 | 65 | ||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -3.00% | 2 973 | 45 | ||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -1.00% | 2 025 | 30 | ||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 910 | 28 | ||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 887 | 13 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 4 563 | 67 | ||||||
14.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 364 | 20 | ||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||||
11.3.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 55.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
24.10.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 675 | 50 | ||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||||
3.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
21.9.1995 | 59.14 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 59.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 59.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 59.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
20.10.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
12.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 117 | 34 | ||||||
10.10.1995 | 54.00 | 0.00% | 2 160 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||||
28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
19.1.1996 | 64.90 | 0.00% | 0 | 0 | 62.00 | +2.00% | 496 | 8 | ||||||
18.1.1996 | 64.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 050 | 50 | ||||||
17.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
11.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
8.1.1996 | 64.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 64.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
22.11.1995 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
|