PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.11.1996 | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||||
14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
3.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
7.6.1995 | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||||
24.4.1995 | 54.46 | +499.00% | 5 718 | 105 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||||
22.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
6.8.1996 | 44.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||||
11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
25.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
17.10.1996 | 48.43 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
24.10.1996 | 39.24 | -9.97% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
11.9.1996 | 57.20 | 0.00% | 0 | 0 | 41.00 | -8.00% | 779 | 19 | ||||||
7.8.1996 | 44.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
4.4.1995 | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||||
26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
25.4.1995 | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||||
11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
10.10.1996 | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
21.10.1996 | 43.59 | -9.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
23.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
9.7.1996 | 45.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
20.4.1995 | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||||
19.5.1995 | 52.50 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
20.11.1995 | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||||
8.2.1996 | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 397 | 51 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
5.6.1996 | 51.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 62.84 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||||
6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
18.1.1996 | 64.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 050 | 50 | ||||||
28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
27.1.1995 | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||||
22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
10.8.1995 | 63.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
7.7.1995 | 47.50 | -5.00% | 3 325 | 70 | ||||||||||
29.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
18.10.1996 | 48.43 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
19.8.1996 | 52.00 | -9.09% | 5 148 | 99 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 040 | 20 | ||||||
10.7.1996 | 45.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1995 | 60.00 | -4.00% | 1 020 | 17 | ||||||||||
27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||||
5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
8.3.1996 | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
14.4.1995 | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
1.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
12.12.1996 | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -3.00% | 2 973 | 45 | ||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 555 | 10 | ||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 340 | 40 | ||||||
19.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
23.9.1996 | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
4.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -2.42% | 1 335 | 36 | ||||||
11.7.1996 | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | 0.00% | 3 500 | 70 | 50.00 | -2.00% | 1 456 | 29 | ||||||
2.9.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 44.16 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||||
9.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
25.10.1995 | 55.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
7.2.1996 | 59.57 | -4.99% | 0 | 0 | 66.00 | -2.00% | 2 408 | 37 | ||||||
7.3.1996 | 66.67 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 850 | 90 | ||||||
15.4.1996 | 67.00 | -8.21% | 2 278 | 34 | 65.00 | -2.00% | 1 300 | 20 | ||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
10.9.1996 | 57.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 73.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||||
2.5.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 60.30 | -10.00% | 0 | 0 | 59.00 | -1.00% | 1 981 | 34 | ||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -1.00% | 2 025 | 30 | ||||||
2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 117 | 34 | ||||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
9.2.1996 | 59.85 | +5.00% | 0 | 0 | 61.00 | -1.00% | 5 185 | 85 | ||||||
8.9.1995 | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1996 | 53.81 | 0.00% | 0 | 0 | -0.88% | 0 | 0 | |||||||
9.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||||
8.10.1996 | 54.35 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
15.10.1996 | 53.81 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
30.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
3.10.1996 | 54.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 598 | 34 | ||||||
27.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.50 | 0.00% | 1 022 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.50 | +1.38% | 1 971 | 54 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 35.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.32 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.96 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
2.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.50 | -9.98% | 7 848 | 215 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
23.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | -7.86% | 3 600 | 72 | 0.00% | 0 | 0 | |||||||
|