HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 599.00 | 0.00% | 0 | 0 | 590.70 | -5.00% | 5 907 | 10 | ||||||
14.3.1996 | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
13.3.1996 | 665.00 | 0.00% | 0 | 0 | 580.60 | -6.00% | 11 612 | 20 | ||||||
12.3.1996 | 665.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 665.00 | +9.91% | 0 | 0 | 621.00 | +4.00% | 9 446 | 16 | ||||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
7.3.1996 | 605.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 7 730 | 14 | ||||||
5.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 4 343 | 8 | ||||||
4.3.1996 | 550.00 | -1.96% | 29 150 | 53 | 550.10 | +6.00% | 4 401 | 8 | ||||||
1.3.1996 | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
29.2.1996 | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
28.2.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
27.2.1996 | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 510.00 | +2.00% | 22 950 | 45 | 454.50 | +9.00% | 1 818 | 4 | ||||||
23.2.1996 | 500.00 | 0.00% | 0 | 0 | 418.00 | -8.00% | 10 032 | 24 | ||||||
22.2.1996 | 500.00 | +2.88% | 90 000 | 180 | 456.00 | +9.00% | 5 016 | 11 | ||||||
21.2.1996 | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
20.2.1996 | 486.00 | 0.00% | 0 | 0 | 406.50 | +8.00% | 2 033 | 5 | ||||||
19.2.1996 | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
16.2.1996 | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
15.2.1996 | 442.00 | +9.95% | 0 | 0 | 334.50 | -3.00% | 4 425 | 13 | ||||||
14.2.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
12.2.1996 | 402.00 | +9.83% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
7.2.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
5.2.1996 | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 411.00 | +9.89% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | 0.00% | 2 720 | 8 | 380.00 | -4.00% | 3 800 | 10 | ||||||
19.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 310.00 | -8.82% | 2 790 | 9 | 400.00 | -2.00% | 1 600 | 4 | ||||||
12.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 316.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
9.1.1996 | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
8.1.1996 | 316.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 420.00 | +2.00% | 4 200 | 10 | ||||||||||
18.12.1995 | 410.00 | +1.00% | 2 460 | 6 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
14.12.1995 | 316.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 351.00 | 0.00% | 0 | 0 | 412.50 | +3.00% | 1 238 | 3 | ||||||
12.12.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 351.00 | -9.76% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
6.12.1995 | 432.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 432.00 | -9.05% | 22 032 | 51 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 475.00 | 0.00% | 0 | 0 | 420.50 | -5.00% | 2 944 | 7 | ||||||
30.11.1995 | 475.00 | -5.18% | 46 075 | 97 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 501.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 262 | 3 | ||||||
28.11.1995 | 501.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 11 378 | 27 | ||||||
27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.11.1995 | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
22.11.1995 | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 415.00 | +9.78% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
17.11.1995 | 378.00 | 0.00% | 0 | 0 | 327.50 | -1.00% | 1 898 | 6 | ||||||
16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
15.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 344.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
7.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 110 | 3 | ||||||
30.10.1995 | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
27.10.1995 | 389.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
25.10.1995 | 432.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 515 | 4 | ||||||
24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 432.00 | +9.92% | 2 160 | 5 | ||||||||||
20.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
17.10.1995 | 358.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 4 170 | 10 | ||||||
16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
13.10.1995 | 326.00 | 0.00% | 2 282 | 7 | 398.00 | -4.00% | 1 592 | 4 | ||||||
12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
11.10.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | -1.00% | 1 780 | 4 | ||||||
10.10.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
21.9.1995 | 435.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 435.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
18.9.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
13.9.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 2 783 | 7 | ||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
25.8.1995 | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
24.8.1995 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
17.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 389.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
19.7.1995 | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
18.7.1995 | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 433.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 455.00 | 0.00% | 0 | 0 | 325.50 | -9.00% | 1 953 | 6 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 455.00 | -4.81% | 1 820 | 4 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 503.00 | -4.91% | 5 533 | 11 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 529.00 | -4.85% | 3 174 | 6 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 585.00 | -4.87% | 2 340 | 4 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 615.00 | +4.41% | 7 380 | 12 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 589.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 2 390 | 5 | ||||||
20.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 651.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 3 600 | 5 | ||||||
13.6.1995 | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
12.6.1995 | 685.00 | +1.48% | 10 275 | 15 | 688.00 | +8.00% | 2 064 | 3 | ||||||
9.6.1995 | 675.00 | 0.00% | 6 075 | 9 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 675.00 | -4.92% | 12 825 | 19 | 660.00 | -7.00% | 6 600 | 10 | ||||||
7.6.1995 | 710.00 | +4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 677.00 | -4.91% | 2 708 | 4 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 749.00 | -4.94% | 2 996 | 4 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 788.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 788.00 | -494.00% | 3 152 | 4 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 829.00 | -493.00% | 9 119 | 11 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 872.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|