AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					61.00	-4.71%	2 245	37
30.12.1996					63.70	+1.30%	6 368	100
27.12.1996					62.90	+8.04%	20 427	325
23.12.1996					55.30	+0.53%	12 683	218
20.12.1996					57.30	-7.52%	102 416	1 770
19.12.1996					58.10	+2.25%	26 594	425
18.12.1996					63.00	+5.28%	22 518	368
17.12.1996					59.00	-4.65%	63 012	1 084
16.12.1996					63.00	+3.00%	42 797	702
13.12.1996					60.00	-5.62%	13 140	222
12.12.1996					64.00	+6.54%	28 537	455
11.12.1996					58.30	-6.71%	49 565	842
10.12.1996					63.10	-9.06%	71 555	1 134
9.12.1996					70.00	-9.36%	13 949	201
6.12.1996					73.00	-5.34%	46 014	601
5.12.1996					75.10	+1.10%	31 301	387
4.12.1996						+11.11%	0
3.12.1996					72.00	-9.42%	3 600	50
2.12.1996					71.00	+1.94%	16 852	212
29.11.1996					75.20	-7.51%	25 732	330
28.11.1996						+10.93%	0
27.11.1996					76.00	-9.52%	37 243	490
26.11.1996					84.00	-4.54%	4 872	58
25.11.1996						-14.10%	0
22.11.1996					87.00	+6.71%	168 239	1 642
21.11.1996					96.00	+9.27%	63 744	664
20.11.1996					88.00	+9.81%	19 768	225
19.11.1996					80.00	+7.57%	10 160	127
18.11.1996					77.00	+5.14%	34 806	468
15.11.1996					71.00	-2.23%	4 739	67
14.11.1996					65.70	+6.64%	24 022	332
13.11.1996					60.60	+4.69%	10 991	162
12.11.1996					65.00	-1.36%	6 480	100
11.11.1996					72.00	+0.29%	8 608	131
8.11.1996					65.00	-6.24%	17 296	264
7.11.1996					58.10	-0.18%	53 945	772
6.11.1996						+18.76%	0
5.11.1996					58.30	-8.07%	5 305	90
4.11.1996					64.00	-8.94%	10 004	156
1.11.1996					70.00	-8.46%	4 015	57
31.10.1996					77.00	-2.33%	14 849	193
30.10.1996					78.00	-2.30%	31 984	406
29.10.1996					80.00	-4.06%	30 722	381
25.10.1996					0.00	-12.95%	0	0
24.10.1996					92.00	-3.57%	24 915	258
23.10.1996					87.60	+4.22%	18 827	188
22.10.1996					93.20	+8.04%	44 488	463
21.10.1996					91.00	+6.77%	29 703	334
18.10.1996					82.00	+1.51%	29 402	353
17.10.1996					77.50	+6.59%	20 678	252
16.10.1996					78.00	+8.02%	18 012	234
15.10.1996					71.40	-8.87%	19 596	275
14.10.1996					78.00	-8.95%	34 640	443
11.10.1996					84.00	+2.45%	58 230	678
10.10.1996					75.00	+9.71%	147 537	1 760
9.10.1996					77.00	+9.14%	15 970	209
8.10.1996					70.00	+8.52%	14 700	210
7.10.1996					64.50	-4.20%	2 258	35
4.10.1996					68.00	+8.07%	8 148	121
3.10.1996					65.00	+4.21%	22 805	366
‹‹ First 20    Next 60 ›