ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
21.11.1995 | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
9.1.1996 | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
14.6.1995 | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
14.7.1995 | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
10.5.1996 | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
6.6.1996 | 1 190.00 | 0.00% | 1 796 900 | 1 510 | 1 177.00 | +4.00% | 524 353 | 448 | ||||||
30.10.1996 | 950.00 | -1.14% | 9 118 850 | 9 599 | 950.00 | +3.89% | 1 219 510 | 1 234 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
12.9.1995 | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
27.9.1996 | 1 039.00 | +3.38% | 1 454 360 | 1 436 | 1 005.00 | +2.86% | 501 502 | 497 | ||||||
22.11.1996 | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
31.12.1996 | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
1.7.1996 | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
14.6.1996 | 1 160.00 | -3.73% | 2 128 075 | 1 795 | 1 171.00 | +2.00% | 241 380 | 208 | ||||||
7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
8.2.1996 | 990.00 | +0.30% | 1 300 860 | 1 314 | 957.10 | +2.00% | 229 405 | 233 | ||||||
18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
6.2.1996 | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
25.4.1996 | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 1 042.50 | +2.00% | 922 859 | 885 | ||||||
5.6.1996 | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
29.3.1996 | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
6.3.1996 | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
6.4.1995 | 1 060.00 | 0.00% | 6 282 620 | 5 927 | 1 050.00 | +2.00% | 377 300 | 361 | ||||||
29.3.1995 | 1 060.00 | -93.00% | 2 323 520 | 2 192 | 1 060.00 | +2.00% | 196 954 | 183 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
11.10.1995 | 1 040.00 | -0.95% | 2 245 360 | 2 159 | 1 020.00 | +2.00% | 460 500 | 444 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
25.7.1995 | 1 020.00 | +0.49% | 1 853 340 | 1 817 | 1 012.50 | +2.00% | 140 195 | 138 | ||||||
13.2.1995 | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
30.1.1995 | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
24.1.1995 | 1 305.00 | -113.00% | 2 107 575 | 1 615 | 1 250.50 | +2.00% | 296 291 | 222 | ||||||
16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
19.11.1996 | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
15.11.1996 | 937.00 | +1.51% | 1 340 100 | 1 414 | 922.00 | +1.55% | 716 940 | 772 | ||||||
30.9.1996 | 1 050.00 | +1.05% | 1 139 899 | 1 103 | 1 019.00 | +1.32% | 395 688 | 387 | ||||||
21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
18.6.1996 | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
24.7.1996 | 1 045.00 | +0.48% | 857 320 | 823 | 1 040.00 | +1.00% | 290 385 | 279 | ||||||
17.7.1996 | 1 040.00 | -1.79% | 9 337 956 | 8 936 | 1 055.00 | +1.00% | 411 965 | 394 | ||||||
19.7.1996 | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
4.7.1996 | 1 100.00 | +0.91% | 1 647 800 | 1 498 | 1 088.80 | +1.00% | 396 377 | 367 | ||||||
4.9.1996 | 1 041.00 | -0.85% | 1 907 440 | 1 831 | 1 043.10 | +1.00% | 400 412 | 387 | ||||||
19.8.1996 | 1 050.00 | 0.00% | 1 785 000 | 1 700 | 1 050.00 | +1.00% | 422 481 | 405 | ||||||
5.3.1996 | 990.00 | +0.30% | 6 684 480 | 6 752 | 983.00 | +1.00% | 384 231 | 393 | ||||||
4.3.1996 | 987.00 | +0.20% | 6 421 422 | 6 506 | 971.90 | +1.00% | 385 665 | 399 | ||||||
11.3.1996 | 1 015.00 | +0.49% | 5 331 795 | 5 253 | 988.60 | +1.00% | 460 075 | 460 | ||||||
1.4.1996 | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
7.3.1996 | 1 025.00 | +0.49% | 3 108 825 | 3 033 | 1 006.20 | +1.00% | 874 730 | 869 | ||||||
3.4.1996 | 1 030.00 | -0.96% | 5 531 400 | 5 396 | 1 022.50 | +1.00% | 549 537 | 536 | ||||||
17.4.1996 | 1 015.00 | -0.97% | 5 535 810 | 5 454 | 1 005.40 | +1.00% | 757 217 | 749 | ||||||
22.3.1996 | 1 025.00 | -0.48% | 7 847 400 | 7 656 | 1 025.00 | +1.00% | 833 121 | 813 | ||||||
19.3.1996 | 1 045.00 | +3.46% | 5 004 545 | 4 903 | 1 024.00 | +1.00% | 787 713 | 777 | ||||||
7.6.1996 | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
22.5.1996 | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
17.5.1996 | 1 225.00 | -0.80% | 2 360 575 | 1 927 | 1 213.00 | +1.00% | 603 234 | 495 | ||||||
16.5.1996 | 1 235.00 | +0.81% | 7 535 650 | 6 090 | 1 215.00 | +1.00% | 740 635 | 613 | ||||||
24.4.1996 | 1 055.00 | +1.44% | 13 569 640 | 12 966 | 1 040.00 | +1.00% | 780 354 | 760 | ||||||
23.4.1996 | 1 040.00 | +0.97% | 5 815 420 | 5 612 | 1 030.10 | +1.00% | 967 662 | 949 | ||||||
2.5.1996 | 1 100.00 | +3.28% | 8 421 375 | 7 805 | 1 070.10 | +1.00% | 562 813 | 533 | ||||||
30.4.1996 | 1 065.00 | +0.47% | 3 570 360 | 3 356 | 1 051.10 | +1.00% | 934 644 | 893 | ||||||
19.4.1996 | 1 020.00 | -0.48% | 2 277 660 | 2 233 | 1 007.00 | +1.00% | 1 093 993 | 1 086 | ||||||
15.1.1996 | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
26.1.1996 | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
2.2.1996 | 975.00 | +2.09% | 2 561 325 | 2 627 | 965.00 | +1.00% | 624 197 | 652 | ||||||
14.2.1996 | 980.00 | -0.40% | 1 618 960 | 1 652 | 960.50 | +1.00% | 368 401 | 378 | ||||||
12.2.1996 | 984.00 | -0.50% | 1 704 288 | 1 732 | 961.60 | +1.00% | 279 308 | 288 | ||||||
25.10.1995 | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
27.11.1995 | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
17.1.1995 | 1 375.00 | -36.00% | 1 977 250 | 1 438 | 1 380.00 | +1.00% | 279 069 | 196 | ||||||
16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
10.2.1995 | 1 220.00 | -81.00% | 27 319 460 | 22 393 | 1 257.00 | +1.00% | 1 069 596 | 857 | ||||||
11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
7.7.1995 | 970.00 | +1.00% | 275 927 | 292 | ||||||||||
9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
28.7.1995 | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
7.9.1995 | 1 070.00 | +0.94% | 1 522 610 | 1 423 | 1 050.00 | +1.00% | 385 735 | 369 | ||||||
29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
22.8.1995 | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
12.4.1995 | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
5.4.1995 | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
17.2.1995 | 1 225.00 | +1.00% | 433 395 | 341 | ||||||||||
16.2.1995 | 1 267.40 | +1.00% | 324 559 | 258 | ||||||||||
15.2.1995 | 1 238.00 | +1.00% | 852 399 | 681 | ||||||||||
16.5.1995 | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||||
4.5.1995 | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
3.12.1996 | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
4.12.1996 | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
6.12.1996 | 965.00 | -2.42% | 6 896 300 | 7 140 | 945.80 | +0.81% | 841 260 | 863 | ||||||
8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
19.12.1996 | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
2.12.1996 | 950.00 | 0.00% | 1 023 264 | 1 081 | 949.00 | +0.57% | 578 357 | 612 | ||||||
5.12.1996 | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
1.11.1996 | 952.00 | -0.83% | 17 315 100 | 18 068 | 957.30 | +0.49% | 447 164 | 464 | ||||||
16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
17.12.1996 | 977.00 | +0.51% | 2 615 080 | 2 694 | 962.50 | +0.39% | 257 036 | 265 | ||||||
23.12.1996 | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
2.10.1996 | 1 036.00 | +0.48% | 1 827 504 | 1 764 | 1 035.00 | +0.36% | 370 653 | 361 | ||||||
11.12.1996 | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
22.10.1996 | 1 010.00 | -0.19% | 716 090 | 709 | 1 001.80 | +0.20% | 289 489 | 288 | ||||||
7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
18.11.1996 | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
26.11.1996 | 946.00 | +0.85% | 1 443 871 | 1 531 | 940.00 | +0.12% | 382 591 | 405 | ||||||
1.10.1996 | 1 031.00 | -1.80% | 1 605 400 | 1 550 | 1 025.50 | +0.05% | 151 412 | 148 | ||||||
3.10.1996 | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
5.11.1996 | 965.00 | -1.53% | 3 416 675 | 3 565 | 960.00 | +0.04% | 281 198 | 295 | ||||||
29.11.1996 | 950.00 | +1.06% | 1 861 508 | 1 972 | 939.10 | +0.01% | 513 015 | 546 | ||||||
10.10.1996 | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||||
16.8.1996 | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
10.9.1996 | 1 045.00 | -0.47% | 987 758 | 942 | 1 040.00 | 0.00% | 379 051 | 364 | ||||||
9.9.1996 | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
6.9.1996 | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
12.8.1996 | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
9.8.1996 | 1 045.00 | -0.47% | 765 728 | 734 | 1 043.60 | 0.00% | 423 852 | 404 | ||||||
8.8.1996 | 1 050.00 | 0.00% | 2 700 500 | 2 578 | 1 060.00 | 0.00% | 420 748 | 401 | ||||||
7.8.1996 | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
6.8.1996 | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
5.8.1996 | 1 051.00 | +0.19% | 1 572 100 | 1 496 | 1 050.00 | 0.00% | 156 059 | 149 | ||||||
2.8.1996 | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
1.8.1996 | 1 055.00 | +0.38% | 1 704 540 | 1 620 | 1 041.20 | 0.00% | 336 165 | 322 | ||||||
31.7.1996 | 1 051.00 | -0.66% | 1 690 836 | 1 606 | 1 046.00 | 0.00% | 184 268 | 177 | ||||||
30.7.1996 | 1 058.00 | -0.18% | 2 987 957 | 2 823 | 1 055.00 | 0.00% | 461 420 | 443 | ||||||
29.7.1996 | 1 060.00 | +0.47% | 1 191 700 | 1 125 | 1 053.10 | 0.00% | 157 984 | 151 | ||||||
26.7.1996 | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
25.7.1996 | 1 046.00 | +0.09% | 798 880 | 767 | 1 043.00 | 0.00% | 402 794 | 387 | ||||||
3.9.1996 | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
2.9.1996 | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
30.8.1996 | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
29.8.1996 | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
28.8.1996 | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||||
27.8.1996 | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
26.8.1996 | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||||
23.8.1996 | 1 040.00 | -0.09% | 812 240 | 781 | 1 032.00 | 0.00% | 240 882 | 234 | ||||||
20.9.1996 | 1 039.00 | -0.09% | 2 188 704 | 2 108 | 1 040.00 | 0.00% | 807 008 | 776 | ||||||
19.9.1996 | 1 040.00 | -0.47% | 7 098 715 | 6 805 | 1 040.00 | 0.00% | 263 645 | 254 | ||||||
18.9.1996 | 1 045.00 | -0.28% | 1 465 615 | 1 405 | 1 041.00 | 0.00% | 678 581 | 652 | ||||||
17.9.1996 | 1 048.00 | 0.00% | 2 637 035 | 2 523 | 1 043.10 | 0.00% | 591 923 | 568 | ||||||
16.9.1996 | 1 048.00 | +0.47% | 2 431 550 | 2 319 | 1 044.00 | 0.00% | 404 123 | 388 | ||||||
13.9.1996 | 1 043.00 | -0.19% | 653 961 | 627 | 1 040.00 | 0.00% | 464 340 | 446 | ||||||
12.9.1996 | 1 045.00 | -0.47% | 1 911 922 | 1 826 | 1 039.90 | 0.00% | 372 716 | 358 | ||||||
10.7.1996 | 1 080.00 | -0.91% | 4 001 400 | 3 705 | 1 090.00 | 0.00% | 496 866 | 458 | ||||||
23.7.1996 | 1 040.00 | 0.00% | 771 680 | 742 | 1 039.00 | 0.00% | 298 560 | 289 | ||||||
21.8.1996 | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
20.8.1996 | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
10.6.1996 | 1 200.00 | +0.84% | 854 230 | 717 | 1 180.00 | 0.00% | 133 568 | 114 | ||||||
12.6.1996 | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
24.6.1996 | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
|