EXPANDIA VÝNOS. PF, PFO VÝNOSOVÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 835.00 | -0.17% | 173 905 | 95 | ||||||||||
| 30.12.1996 | 1 777.90 | +4.25% | 1 270 843 | 693 | ||||||||||
| 27.12.1996 | 1 762.00 | -2.84% | 109 057 | 62 | ||||||||||
| 23.12.1996 | 1 764.00 | +2.10% | 2 027 740 | 1 120 | ||||||||||
| 20.12.1996 | 1 745.00 | +0.18% | 601 100 | 339 | ||||||||||
| 19.12.1996 | 1 830.00 | +2.96% | 1 322 099 | 747 | ||||||||||
| 18.12.1996 | 1 700.00 | +1.72% | 1 478 297 | 860 | ||||||||||
| 17.12.1996 | 1 695.10 | -0.73% | 802 650 | 475 | ||||||||||
| 16.12.1996 | 1 700.10 | +1.00% | 646 903 | 380 | ||||||||||
| 13.12.1996 | 1 651.10 | +3.81% | 778 691 | 462 | ||||||||||
| 12.12.1996 | 1 610.00 | +1.87% | 568 261 | 350 | ||||||||||
| 11.12.1996 | 1 603.20 | +0.78% | 387 258 | 243 | ||||||||||
| 10.12.1996 | 1 580.30 | +1.98% | 368 418 | 233 | ||||||||||
| 9.12.1996 | 1 570.10 | +1.18% | 480 609 | 310 | ||||||||||
| 6.12.1996 | 1 550.00 | +1.65% | 721 653 | 471 | ||||||||||
| 5.12.1996 | 1 515.00 | -0.55% | 526 041 | 349 | ||||||||||
| 4.12.1996 | 1 515.10 | +0.93% | 589 600 | 389 | ||||||||||
| 3.12.1996 | 1 515.00 | -0.88% | 989 628 | 659 | ||||||||||
| 2.12.1996 | 1 478.00 | +0.45% | 818 185 | 540 | ||||||||||
| 29.11.1996 | 1 506.00 | -0.57% | 441 947 | 293 | ||||||||||
| ||||||||||||||
