YSE-PROFIT, YSE PROFIT HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||||
27.12.1996 | +5.00% | 0 | ||||||||||||
23.12.1996 | 150.00 | +0.33% | 24 300 | 162 | ||||||||||
20.12.1996 | 149.50 | -0.33% | 1 346 | 9 | ||||||||||
19.12.1996 | 150.00 | -1.31% | 3 300 | 22 | ||||||||||
18.12.1996 | 152.00 | +9.35% | 31 768 | 209 | ||||||||||
17.12.1996 | 139.00 | -4.13% | 13 205 | 95 | ||||||||||
16.12.1996 | 145.00 | +5.83% | 16 530 | 114 | ||||||||||
13.12.1996 | 137.00 | -3.90% | 8 220 | 60 | ||||||||||
12.12.1996 | 142.50 | -6.51% | 34 073 | 239 | ||||||||||
11.12.1996 | +4.45% | 0 | ||||||||||||
10.12.1996 | 146.00 | -4.26% | 1 898 | 13 | ||||||||||
9.12.1996 | 0.00% | 0 | ||||||||||||
6.12.1996 | 0.00% | 0 | ||||||||||||
5.12.1996 | 0.00% | 0 | ||||||||||||
4.12.1996 | +4.11% | 0 | ||||||||||||
3.12.1996 | 145.00 | -8.45% | 19 920 | 136 | ||||||||||
2.12.1996 | +0.15% | 0 | ||||||||||||
29.11.1996 | 160.00 | +3.07% | 102 410 | 641 | ||||||||||
|