YSE-PROFIT, YSE PROFIT HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+5.00%	0
23.12.1996					150.00	+0.33%	24 300	162
20.12.1996					149.50	-0.33%	1 346	9
19.12.1996					150.00	-1.31%	3 300	22
18.12.1996					152.00	+9.35%	31 768	209
17.12.1996					139.00	-4.13%	13 205	95
16.12.1996					145.00	+5.83%	16 530	114
13.12.1996					137.00	-3.90%	8 220	60
12.12.1996					142.50	-6.51%	34 073	239
11.12.1996						+4.45%	0
10.12.1996					146.00	-4.26%	1 898	13
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+4.11%	0
3.12.1996					145.00	-8.45%	19 920	136
2.12.1996						+0.15%	0
29.11.1996					160.00	+3.07%	102 410	641
28.11.1996					155.00	+6.16%	10 850	70
27.11.1996					146.00	-5.80%	10 950	75
26.11.1996					155.00	+3.05%	3 100	20
25.11.1996					152.50	-5.99%	18 050	120
22.11.1996					160.00	+1.58%	4 480	28
21.11.1996						-1.86%	0
20.11.1996					160.50	+4.90%	12 038	75
19.11.1996					153.00	-4.67%	3 213	21
18.11.1996					160.50	+9.07%	24 396	152
15.11.1996					146.00	+1.98%	40 319	274
14.11.1996					147.00	-2.84%	34 483	239
13.11.1996						+2.41%	0
12.11.1996					145.00	-3.52%	4 060	28
11.11.1996					155.00	+1.21%	49 602	330
8.11.1996						+1.02%	0
7.11.1996					147.00	+4.25%	14 700	100
6.11.1996						-9.90%	0
5.11.1996					156.50	-1.88%	6 260	40
4.11.1996						+6.37%	0
1.11.1996					153.50	-5.10%	14 995	100
31.10.1996					158.00	-1.25%	1 106	7
30.10.1996					160.00	0.00%	2 400	15
29.10.1996					160.00	-1.53%	2 400	15
25.10.1996					0.00	+0.30%	0	0
24.10.1996					0.00	+1.88%	0	0
23.10.1996					0.00	+5.29%	0	0
22.10.1996					151.00	-5.03%	75 349	499
21.10.1996					0.00	0.00%	0	0
18.10.1996						-0.62%	0	0
17.10.1996					160.00	-1.84%	8 640	54
16.10.1996					163.00	+1.87%	978	6
15.10.1996					160.00	0.00%	4 640	29
14.10.1996					160.00	0.00%	72 000	450
11.10.1996					160.00	-1.84%	7 840	49
10.10.1996						0.00%	0	0
9.10.1996						+1.24%	0	0
8.10.1996					161.00	-1.82%	14 812	92
7.10.1996						-0.60%	0	0
4.10.1996					165.00	+5.99%	8 250	50
3.10.1996					155.00	-2.70%	10 742	69
‹‹ First 20    Next 60 ›