YSE-PROFIT, YSE PROFIT HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995						+13.00%	0	0
30.3.1995						+13.00%	0	0
27.1.1995						+12.00%	0	0
18.4.1995						+12.00%	0	0
4.7.1995						+11.00%	0	0
16.10.1995						+11.00%	0	0
25.9.1995						+10.00%	0	0
17.5.1995						+10.00%	0	0
26.1.1995						+10.00%	0	0
12.1.1996					176.00	+10.00%	39 952	227
24.11.1995					165.00	+10.00%	12 870	78
18.12.1996					152.00	+9.35%	31 768	209
18.11.1996					160.50	+9.07%	24 396	152
2.7.1996					153.10	+9.00%	76 145	480
21.11.1995					170.00	+9.00%	82 960	488
11.1.1995					145.60	+9.00%	8 154	56
21.8.1995					155.00	+9.00%	148 710	933
31.7.1995					147.00	+9.00%	6 321	43
28.8.1995						+8.00%	0	0
13.4.1995					150.50	+8.00%	48 311	321
23.1.1995					160.00	+8.00%	53 947	335
3.2.1995					194.00	+8.00%	3 492	18
27.5.1996					165.00	+8.00%	9 735	59
27.3.1996					166.00	+8.00%	120 183	694
13.12.1995					170.00	+7.00%	34 043	197
23.1.1996					170.10	+7.00%	20 412	120
3.4.1995					150.00	+7.00%	13 500	90
1.2.1995					201.00	+7.00%	13 738	70
28.4.1995						+7.00%	0	0
3.5.1995						+7.00%	0	0
31.5.1995					160.50	+7.00%	963	6
24.8.1995					160.00	+7.00%	115 795	705
6.9.1995					158.50	+7.00%	32 039	205
2.8.1995					150.00	+7.00%	89 202	598
14.9.1995						+7.00%	0	0
7.11.1995					170.00	+7.00%	12 240	72
4.11.1996						+6.37%	0
28.11.1996					155.00	+6.16%	10 850	70
3.7.1996					168.80	+6.00%	23 126	137
22.7.1996					168.20	+6.00%	36 331	216
23.4.1996					169.00	+6.00%	12 725	75
5.4.1996					170.00	+6.00%	266 391	1 568
21.7.1995						+6.00%	0	0
8.6.1995						+6.00%	0	0
4.10.1996					165.00	+5.99%	8 250	50
16.12.1996					145.00	+5.83%	16 530	114
23.10.1996					0.00	+5.29%	0	0
27.12.1996						+5.00%	0
1.8.1996					168.50	+5.00%	6 740	40
20.6.1996						+5.00%	0	0
8.7.1996					168.00	+5.00%	31 940	190
26.6.1996						+5.00%	0	0
12.9.1996					184.00	+5.00%	33 692	188
18.1.1996						+5.00%	0	0
5.6.1995						+5.00%	0	0
15.6.1995					140.00	+5.00%	26 100	175
13.7.1995					145.50	+5.00%	12 441	82
31.10.1995						+5.00%	0	0
16.2.1995					186.00	+5.00%	47 436	263
20.11.1996					160.50	+4.90%	12 038	75
11.12.1996						+4.45%	0
7.11.1996					147.00	+4.25%	14 700	100
4.12.1996						+4.11%	0
4.9.1996					166.00	+4.00%	5 478	33
17.6.1996						+4.00%	0	0
6.12.1995					163.00	+4.00%	16 137	99
27.11.1995					171.00	+4.00%	3 249	19
29.11.1995					178.00	+4.00%	89 000	500
12.4.1996					167.00	+4.00%	5 010	30
11.6.1996						+4.00%	0	0
21.5.1996					165.00	+4.00%	16 500	100
30.1.1995					200.00	+4.00%	36 005	182
19.9.1995						+4.00%	0	0
11.8.1995					146.00	+4.00%	82 039	552
4.9.1995					152.00	+4.00%	17 092	110
16.8.1995					150.00	+4.00%	26 050	169
25.4.1995					162.00	+4.00%	972	6
10.4.1995					150.00	+4.00%	45 881	308
29.11.1996					160.00	+3.07%	102 410	641
26.11.1996					155.00	+3.05%	3 100	20
28.6.1996						+3.00%	0	0
12.7.1996					159.00	+3.00%	25 728	154
21.8.1996					170.00	+3.00%	139 230	819
14.5.1996					170.00	+3.00%	7 820	46
9.11.1995					161.00	+3.00%	39 784	241
8.12.1995						+3.00%	0	0
21.12.1995						+3.00%	0	0
4.3.1996					175.00	+3.00%	362 392	2 077
6.4.1995						+3.00%	0	0
22.5.1995					158.00	+3.00%	3 318	21
18.7.1995					150.00	+3.00%	14 700	98
19.6.1995					145.00	+3.00%	16 057	111
15.8.1995					145.00	+3.00%	44 781	303
28.9.1995					187.50	+3.00%	26 813	145
27.9.1995					180.00	+3.00%	17 791	99
13.1.1995					153.50	+3.00%	1 535	10
13.11.1996						+2.41%	0
23.8.1996					170.00	+2.00%	19 720	116
19.8.1996					170.00	+2.00%	6 290	37
5.9.1996					169.50	+2.00%	6 780	40
5.8.1996						+2.00%	0	0
28.8.1996					168.00	+2.00%	10 080	60
11.9.1996					170.00	+2.00%	157 080	924
18.9.1996					170.60	+2.00%	17 913	105
18.7.1996					167.10	+2.00%	11 697	70
29.7.1996					167.40	+2.00%	25 110	150
26.2.1996					175.00	+2.00%	257 104	1 481
22.2.1996						+2.00%	0	0
9.2.1996					170.00	+2.00%	64 801	381
7.2.1996					163.00	+2.00%	66 477	403
20.12.1995					165.00	+2.00%	1 155	7
18.12.1995						+2.00%	0	0
15.12.1995					167.00	+2.00%	5 344	32
29.4.1996					169.00	+2.00%	11 830	70
21.6.1996						+2.00%	0	0
28.5.1996					169.00	+2.00%	31 265	185
3.6.1996						+2.00%	0	0
30.5.1996					161.10	+2.00%	13 532	84
2.4.1996					162.10	+2.00%	79 065	490
15.4.1996					170.00	+2.00%	137 700	810
19.4.1996					169.00	+2.00%	22 715	135
21.3.1996					175.00	+2.00%	245 208	1 416
19.3.1996					175.00	+2.00%	18 200	104
13.3.1996					175.00	+2.00%	116 396	668
8.3.1996					171.10	+2.00%	302 043	1 736
12.1.1995					145.00	+2.00%	19 669	132
3.10.1995					188.00	+2.00%	5 640	30
15.9.1995						+2.00%	0	0
27.10.1995					164.00	+2.00%	16 250	97
11.9.1995					158.00	+2.00%	62 967	394
8.8.1995					150.00	+2.00%	19 500	130
7.8.1995					138.00	+2.00%	9 570	65
19.7.1995						+2.00%	0	0
12.5.1995					163.00	+2.00%	23 823	151
15.11.1996					146.00	+1.98%	40 319	274
24.10.1996					0.00	+1.88%	0	0
16.10.1996					163.00	+1.87%	978	6
22.11.1996					160.00	+1.58%	4 480	28
9.10.1996						+1.24%	0	0
11.11.1996					155.00	+1.21%	49 602	330
8.11.1996						+1.02%	0
9.7.1996					170.40	+1.00%	9 883	58
2.9.1996						+1.00%	0	0
6.8.1996					166.00	+1.00%	7 138	43
9.8.1996					167.00	+1.00%	7 698	46
15.8.1996					167.00	+1.00%	4 843	29
15.3.1996					175.00	+1.00%	79 147	453
18.4.1996					165.00	+1.00%	28 710	174
7.6.1996						+1.00%	0	0
25.4.1996					169.00	+1.00%	42 081	249
17.5.1996					163.00	+1.00%	40 651	249
7.12.1995					166.00	+1.00%	20 857	127
10.1.1996						+1.00%	0	0
17.11.1995					165.00	+1.00%	58 905	357
4.12.1995					170.00	+1.00%	15 130	89
5.2.1996					165.00	+1.00%	28 215	171
1.2.1996						+1.00%	0	0
31.1.1996					162.00	+1.00%	13 122	81
29.1.1996					160.50	+1.00%	32 100	200
22.3.1996					175.00	+1.00%	63 350	362
19.1.1996					165.00	+1.00%	26 070	158
25.1.1996					165.00	+1.00%	1 485	9
8.2.1996					168.00	+1.00%	66 060	395
14.2.1996					170.00	+1.00%	57 820	341
13.2.1996					169.00	+1.00%	23 803	142
19.2.1996					170.00	+1.00%	39 950	235
16.2.1996					169.60	+1.00%	21 045	125
15.5.1995					160.00	+1.00%	11 840	74
29.5.1995					150.00	+1.00%	11 550	77
24.5.1995					150.00	+1.00%	7 500	50
5.4.1995					144.00	+1.00%	22 660	159
14.4.1995					157.00	+1.00%	18 618	123
20.6.1995					146.10	+1.00%	7 889	54
12.6.1995					140.00	+1.00%	20 397	136
25.7.1995						+1.00%	0	0
3.8.1995					150.00	+1.00%	14 700	98
18.8.1995					156.90	+1.00%	52 186	356
19.10.1995					182.50	+1.00%	12 775	70
29.9.1995					203.00	+1.00%	79 875	429
5.10.1995					183.00	+1.00%	5 856	32
19.1.1995					150.00	+1.00%	38 100	254
7.2.1995					201.00	+1.00%	4 502	23
14.2.1995					171.60	+1.00%	12 012	70
1.10.1996						+0.78%	0	0
2.10.1996					160.00	+0.62%	5 280	33
23.12.1996					150.00	+0.33%	24 300	162
25.10.1996					0.00	+0.30%	0	0
27.9.1996						+0.23%	0	0
2.12.1996						+0.15%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
10.10.1996						0.00%	0	0
15.10.1996					160.00	0.00%	4 640	29
14.10.1996					160.00	0.00%	72 000	450
‹‹ First 60  ‹‹ First 20    Next 200 ›