KREDITAL IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | 113.00 | +2.72% | 1 130 | 10 | ||||||||||
27.12.1996 | +10.00% | 0 | ||||||||||||
23.12.1996 | 100.00 | -4.76% | 1 000 | 10 | ||||||||||
20.12.1996 | +1.57% | 0 | ||||||||||||
19.12.1996 | 105.00 | +1.74% | 4 135 | 40 | ||||||||||
18.12.1996 | 101.60 | -6.96% | 3 048 | 30 | ||||||||||
17.12.1996 | 102.10 | +6.96% | 4 260 | 39 | ||||||||||
16.12.1996 | 102.10 | -4.22% | 5 105 | 50 | ||||||||||
13.12.1996 | +5.44% | 0 | ||||||||||||
12.12.1996 | 101.10 | -8.91% | 2 022 | 20 | ||||||||||
11.12.1996 | 111.00 | +9.79% | 111 | 1 | ||||||||||
10.12.1996 | 101.10 | +5.20% | 2 022 | 20 | ||||||||||
9.12.1996 | 96.10 | -3.51% | 1 345 | 14 | ||||||||||
6.12.1996 | 102.10 | -2.44% | 1 992 | 20 | ||||||||||
5.12.1996 | 102.10 | +0.98% | 2 450 | 24 | ||||||||||
4.12.1996 | 101.10 | -0.07% | 1 011 | 10 | ||||||||||
3.12.1996 | 102.10 | +0.07% | 2 428 | 24 | ||||||||||
2.12.1996 | 101.10 | +0.09% | 3 033 | 30 | ||||||||||
29.11.1996 | 101.00 | -1.07% | 10 100 | 100 | ||||||||||
|