KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996					113.00	+2.72%	1 130	10
27.12.1996						+10.00%	0
23.12.1996					100.00	-4.76%	1 000	10
20.12.1996						+1.57%	0
19.12.1996					105.00	+1.74%	4 135	40
18.12.1996					101.60	-6.96%	3 048	30
17.12.1996					102.10	+6.96%	4 260	39
16.12.1996					102.10	-4.22%	5 105	50
13.12.1996						+5.44%	0
12.12.1996					101.10	-8.91%	2 022	20
11.12.1996					111.00	+9.79%	111	1
10.12.1996					101.10	+5.20%	2 022	20
9.12.1996					96.10	-3.51%	1 345	14
6.12.1996					102.10	-2.44%	1 992	20
5.12.1996					102.10	+0.98%	2 450	24
4.12.1996					101.10	-0.07%	1 011	10
3.12.1996					102.10	+0.07%	2 428	24
2.12.1996					101.10	+0.09%	3 033	30
29.11.1996					101.00	-1.07%	10 100	100
28.11.1996						+3.48%	0
27.11.1996					102.10	-3.36%	6 314	64
26.11.1996						+5.14%	0
25.11.1996					97.10	-4.89%	971	10
22.11.1996					102.10	0.00%	1 021	10
21.11.1996					102.10	-3.77%	408	4
20.11.1996						0.00%	0
19.11.1996						+3.91%	0
18.11.1996						+4.07%	0
15.11.1996					98.10	-5.76%	981	10
14.11.1996						+1.95%	0
13.11.1996					102.10	+4.37%	3 880	38
12.11.1996					102.10	-2.56%	1 761	18
11.11.1996					102.00	+1.76%	4 016	40
8.11.1996					102.00	-3.36%	2 960	30
7.11.1996						+6.35%	0
6.11.1996					96.00	-1.53%	192	2
5.11.1996						+4.83%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					93.00	-3.62%	372	4
30.10.1996					0.00	0.00%	0	0
29.10.1996					96.50	-1.53%	193	2
25.10.1996					98.00	+2.39%	392	4
24.10.1996					100.00	-3.32%	2 680	28
23.10.1996					0.00	+5.31%	0	0
22.10.1996					94.00	-5.52%	1 880	20
21.10.1996					98.00	-0.50%	2 388	24
18.10.1996					100.00	-0.99%	4 000	40
17.10.1996					101.00	-0.98%	1 010	10
16.10.1996						0.00%	0	0
15.10.1996					102.00	+6.25%	3 060	30
14.10.1996					96.00	-4.00%	192	2
11.10.1996						+4.71%	0	0
10.10.1996					95.50	-5.44%	1 146	12
9.10.1996					101.00	+2.53%	2 020	20
8.10.1996					98.50	-3.43%	985	10
7.10.1996					102.00	+5.15%	1 428	14
4.10.1996					97.00	-4.90%	970	10
3.10.1996					102.00	0.00%	5 100	50
‹‹ First 20    Next 60 ›