KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996					113.00	+2.72%	1 130	10
27.12.1996						+10.00%	0
23.12.1996					100.00	-4.76%	1 000	10
20.12.1996						+1.57%	0
19.12.1996					105.00	+1.74%	4 135	40
18.12.1996					101.60	-6.96%	3 048	30
17.12.1996					102.10	+6.96%	4 260	39
16.12.1996					102.10	-4.22%	5 105	50
13.12.1996						+5.44%	0
12.12.1996					101.10	-8.91%	2 022	20
11.12.1996					111.00	+9.79%	111	1
10.12.1996					101.10	+5.20%	2 022	20
9.12.1996					96.10	-3.51%	1 345	14
6.12.1996					102.10	-2.44%	1 992	20
5.12.1996					102.10	+0.98%	2 450	24
4.12.1996					101.10	-0.07%	1 011	10
3.12.1996					102.10	+0.07%	2 428	24
2.12.1996					101.10	+0.09%	3 033	30
29.11.1996					101.00	-1.07%	10 100	100
28.11.1996						+3.48%	0
27.11.1996					102.10	-3.36%	6 314	64
26.11.1996						+5.14%	0
25.11.1996					97.10	-4.89%	971	10
22.11.1996					102.10	0.00%	1 021	10
21.11.1996					102.10	-3.77%	408	4
20.11.1996						0.00%	0
19.11.1996						+3.91%	0
18.11.1996						+4.07%	0
15.11.1996					98.10	-5.76%	981	10
14.11.1996						+1.95%	0
13.11.1996					102.10	+4.37%	3 880	38
12.11.1996					102.10	-2.56%	1 761	18
11.11.1996					102.00	+1.76%	4 016	40
8.11.1996					102.00	-3.36%	2 960	30
7.11.1996						+6.35%	0
6.11.1996					96.00	-1.53%	192	2
5.11.1996						+4.83%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					93.00	-3.62%	372	4
30.10.1996					0.00	0.00%	0	0
29.10.1996					96.50	-1.53%	193	2
25.10.1996					98.00	+2.39%	392	4
24.10.1996					100.00	-3.32%	2 680	28
23.10.1996					0.00	+5.31%	0	0
22.10.1996					94.00	-5.52%	1 880	20
21.10.1996					98.00	-0.50%	2 388	24
18.10.1996					100.00	-0.99%	4 000	40
17.10.1996					101.00	-0.98%	1 010	10
16.10.1996						0.00%	0	0
15.10.1996					102.00	+6.25%	3 060	30
14.10.1996					96.00	-4.00%	192	2
11.10.1996						+4.71%	0	0
10.10.1996					95.50	-5.44%	1 146	12
9.10.1996					101.00	+2.53%	2 020	20
8.10.1996					98.50	-3.43%	985	10
7.10.1996					102.00	+5.15%	1 428	14
4.10.1996					97.00	-4.90%	970	10
3.10.1996					102.00	0.00%	5 100	50
2.10.1996					102.00	-2.69%	5 100	50
1.10.1996					102.00	+3.67%	7 128	68
30.9.1996					101.10	-4.98%	1 011	10
27.9.1996					106.50	+3.30%	4 256	40
26.9.1996					103.00	-3.10%	1 030	10
25.9.1996					106.30	-1.94%	4 252	40
24.9.1996					106.00	-1.08%	8 239	76
23.9.1996						+3.39%	0	0
20.9.1996						+10.00%	0	0
19.9.1996					96.50	0.00%	965	10
18.9.1996					96.50	0.00%	193	2
17.9.1996					96.60	-3.00%	1 932	20
16.9.1996					100.00	-5.00%	5 400	54
13.9.1996					100.00	-5.00%	12 037	114
12.9.1996					115.00	+1.00%	5 550	50
11.9.1996						-9.00%	0	0
10.9.1996					129.00	+2.00%	3 971	33
9.9.1996					117.00	-9.00%	1 890	16
6.9.1996					130.00	0.00%	2 210	17
5.9.1996					130.00	0.00%	3 900	30
4.9.1996					130.00	+2.00%	53 000	408
3.9.1996					130.00	-7.00%	5 580	44
2.9.1996					140.00	-3.00%	4 630	34
30.8.1996					141.00	-3.00%	564	4
29.8.1996					150.00	+2.00%	5 800	40
28.8.1996					142.50	-3.00%	1 425	10
27.8.1996						0.00%	0	0
26.8.1996						+6.00%	0	0
23.8.1996					139.00	-6.00%	1 390	10
22.8.1996						0.00%	0	0
21.8.1996						+7.00%	0	0
20.8.1996					138.00	-5.00%	1 380	10
19.8.1996					145.00	+4.00%	1 450	10
16.8.1996					140.00	+1.00%	1 400	10
15.8.1996						+1.00%	0	0
14.8.1996					130.00	-3.00%	2 754	20
13.8.1996						+9.00%	0	0
12.8.1996					129.50	-1.00%	259	2
9.8.1996					131.00	-2.00%	3 930	30
8.8.1996					133.50	-5.00%	4 015	30
7.8.1996					141.00	+5.00%	3 948	28
6.8.1996						-3.00%	0	0
5.8.1996					140.00	+2.00%	6 892	50
2.8.1996					135.00	+4.00%	3 510	26
1.8.1996					129.50	-3.00%	1 295	10
31.7.1996						0.00%	0	0
30.7.1996					134.00	0.00%	2 680	20
29.7.1996						+1.00%	0	0
26.7.1996					132.50	0.00%	2 650	20
25.7.1996					132.50	+2.00%	1 325	10
24.7.1996					132.50	0.00%	9 125	70
23.7.1996					130.00	0.00%	1 820	14
22.7.1996					130.00	0.00%	2 600	20
19.7.1996					130.00	-1.00%	4 148	32
18.7.1996						+1.00%	0	0
17.7.1996					130.00	-2.00%	780	6
16.7.1996					133.00	+10.00%	29 792	224
15.7.1996					121.00	0.00%	1 210	10
12.7.1996						-1.00%	0	0
11.7.1996					120.20	-1.00%	2 924	24
10.7.1996					122.50	-9.00%	1 225	10
9.7.1996					135.00	+8.00%	12 705	94
8.7.1996					125.10	+6.00%	1 251	10
5.7.1996
4.7.1996						-8.00%	0	0
3.7.1996					128.00	+2.00%	1 280	10
2.7.1996					117.50	-4.00%	6 246	50
1.7.1996						0.00%	0	0
28.6.1996					130.00	+3.00%	1 560	12
27.6.1996					130.00	-4.00%	5 051	40
26.6.1996						0.00%	0	0
25.6.1996					131.50	0.00%	3 168	24
24.6.1996						+1.00%	0	0
21.6.1996					131.30	0.00%	2 594	20
20.6.1996					129.50	+2.00%	259	2
19.6.1996					127.50	-2.00%	1 275	10
18.6.1996						-1.00%	0	0
17.6.1996					131.10	-3.00%	6 555	50
14.6.1996					135.10	+1.00%	540	4
13.6.1996					134.10	0.00%	1 341	10
12.6.1996					134.00	0.00%	3 212	24
11.6.1996					134.00	0.00%	1 340	10
10.6.1996						+1.00%	0	0
7.6.1996					132.00	-2.00%	5 280	40
6.6.1996					135.20	+4.00%	4 576	34
5.6.1996						-1.00%	0	0
4.6.1996						+1.00%	0	0
3.6.1996					130.00	+1.00%	260	2
31.5.1996					128.10	-1.00%	5 124	40
30.5.1996						0.00%	0	0
29.5.1996					129.30	0.00%	3 099	24
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996					129.30	+2.00%	2 069	16
23.5.1996					127.20	-2.00%	3 053	24
22.5.1996					129.20	0.00%	1 292	10
21.5.1996					129.30	0.00%	259	2
20.5.1996						+1.00%	0	0
17.5.1996					129.30	-1.00%	6 404	50
16.5.1996					129.00	+2.00%	13 548	105
15.5.1996					127.00	-1.00%	1 778	14
14.5.1996					128.50	+2.00%	3 598	28
13.5.1996						+1.00%	0	0
10.5.1996					131.50	-4.00%	5 206	42
9.5.1996					131.10	-1.00%	22 290	173
7.5.1996					131.50	+1.00%	1 567	12
6.5.1996					126.00	+1.00%	12 400	96
3.5.1996					130.00	-1.00%	1 798	14
2.5.1996					138.00	+4.00%	9 108	70
30.4.1996					125.00	0.00%	13 062	104
29.4.1996					125.00	+2.00%	24 750	198
26.4.1996					125.00	-5.00%	2 446	20
25.4.1996					132.00	+7.00%	3 846	30
24.4.1996					116.00	-1.00%	7 704	64
23.4.1996						+1.00%	0	0
22.4.1996					122.00	-1.00%	1 937	16
19.4.1996						+4.00%	0	0
18.4.1996					117.50	-6.00%	1 175	10
17.4.1996					125.10	-4.00%	6 499	52
16.4.1996					120.30	+1.00%	8 165	63
15.4.1996					122.00	-5.00%	9 263	72
12.4.1996					135.00	+3.00%	3 240	24
11.4.1996					135.00	-3.00%	1 840	14
10.4.1996					136.10	0.00%	5 422	40
9.4.1996					135.00	-1.00%	540	4
5.4.1996					140.00	-1.00%	7 120	52
4.4.1996					138.10	0.00%	829	6
3.4.1996					135.00	+2.00%	28 395	206
2.4.1996						-2.00%	0	0
1.4.1996					140.00	+2.00%	2 485	18
29.3.1996						+7.00%	0	0
28.3.1996					130.00	+3.00%	4 045	32
27.3.1996						+1.00%	0	0
26.3.1996					120.00	-1.00%	2 904	24
25.3.1996						-3.00%	0	0
22.3.1996					126.00	+4.00%	1 767	14
21.3.1996					129.50	-4.00%	4 118	34
20.3.1996					127.90	-2.00%	1 769	14
19.3.1996					130.00	+8.00%	2 842	22
18.3.1996					119.00	-9.00%	2 640	22
‹‹ First 60  ‹‹ First 20    Next 200 ›