CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					61.50	0.00%	923	15
30.12.1996					61.50	+5.34%	554	9
27.12.1996					56.00	-2.12%	2 102	36
23.12.1996					60.00	+9.12%	7 516	126
20.12.1996					58.00	+3.13%	4 920	90
19.12.1996					53.00	+8.16%	636	12
18.12.1996						+8.16%	0
17.12.1996					46.00	+6.76%	2 447	54
16.12.1996					42.50	+6.87%	1 655	39
13.12.1996					39.70	-3.87%	2 382	60
12.12.1996					41.30	+3.50%	1 859	45
11.12.1996					41.30	-2.89%	1 796	45
10.12.1996					41.30	+1.15%	3 575	87
9.12.1996					41.00	+0.29%	6 459	159
6.12.1996					40.50	+1.42%	1 337	33
5.12.1996					40.40	-0.81%	1 797	45
4.12.1996					40.20	-0.09%	3 020	75
3.12.1996						+2.67%	0
2.12.1996					40.30	-0.15%	1 178	30
29.11.1996					40.30	+1.73%	6 134	156
28.11.1996					40.40	-1.42%	2 898	75
27.11.1996					39.20	-4.85%	588	15
26.11.1996						+4.75%	0
25.11.1996					40.00	+6.01%	1 770	45
22.11.1996					37.10	-2.36%	557	15
21.11.1996					38.00	0.00%	1 140	30
20.11.1996					38.00	-9.52%	3 724	98
19.11.1996					42.00	-8.69%	3 780	90
18.11.1996						-8.18%	0
15.11.1996					50.10	+0.20%	1 503	30
14.11.1996					50.00	-9.51%	1 500	30
13.11.1996					55.30	-6.49%	4 145	75
12.11.1996					59.10	-3.27%	946	16
11.11.1996					61.10	-6.14%	2 750	45
8.11.1996					65.10	-9.58%	2 930	45
7.11.1996					75.00	-2.65%	2 880	40
6.11.1996					75.00	+1.45%	10 208	138
5.11.1996					71.50	-2.80%	5 468	75
4.11.1996					75.00	0.00%	6 750	90
1.11.1996					75.00	0.00%	14 625	195
31.10.1996					0.00	+15.95%	0	0
30.10.1996					65.10	-8.90%	11 773	182
29.10.1996					71.00	-1.38%	13 490	190
25.10.1996					0.00	+19.40%	0	0
24.10.1996					62.10	+2.93%	4 523	75
23.10.1996					62.00	-3.07%	9 901	169
22.10.1996					62.00	+3.38%	5 259	87
21.10.1996					60.10	-2.72%	6 724	115
18.10.1996					60.10	+4.34%	12 140	202
17.10.1996						+3.37%	0	0
16.10.1996						-28.21%	0	0
15.10.1996					80.00	+0.15%	7 840	101
14.10.1996						+2.31%	0	0
11.10.1996						-0.65%	0	0
10.10.1996						+35.91%	0	0
9.10.1996					56.10	-2.60%	842	15
8.10.1996					57.60	-4.15%	1 728	30
7.10.1996					60.10	+2.00%	1 803	30
4.10.1996					60.00	+0.08%	2 475	42
3.10.1996					60.00	+3.28%	3 533	60
‹‹ First 20    Next 60 ›