GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
23.3.1995	31.00	-351.00%	248	8
15.8.1996	21.00	-7.77%	294	14		-9.00%	0	0
3.11.1994	57.00	+405.00%	342	6
23.5.1996	54.50	+0.75%	491	9		0.00%	0	0
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
12.9.1996	22.00	0.00%	594	27		0.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
4.3.1996	35.35	+1.69%	636	18		-4.00%	0	0
11.11.1996	20.00	0.00%	720	36	30.00	0.00%	1 620	54
15.1.1996	31.60	-0.94%	758	24		0.00%	0	0
23.9.1996	22.00	0.00%	792	36	23.00	0.00%	1 242	54
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
14.10.1996	20.00	+1.01%	1 080	54		0.00%	0	0
28.3.1996	52.01	+0.54%	1 092	21		0.00%	0	0
18.7.1996	47.57	-9.99%	1 189	25		0.00%	0	0
16.5.1996	54.09	-10.00%	1 298	24		-3.00%	0	0
‹‹ First 60     Next 20 ›