GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
| 26.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| 24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| 23.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
| 15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
| 1.12.1995 | 27.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
| 3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
| 26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
| 28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
| 22.8.1996 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 21.00 | 0.00% | 4 431 | 211 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
| ||||||||||||||
