GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
1.12.1995 | 27.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
7.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 29.00 | +7.36% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||||
2.8.1996 | 31.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.60 | -0.94% | 758 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
10.1.1996 | 31.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 31.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 31.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 32.13 | -499.00% | 0 | 0 | ||||||||||
20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
19.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 33.82 | -500.00% | 0 | 0 | ||||||||||
31.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
29.2.1996 | 34.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 34.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
23.2.1996 | 34.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
21.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
14.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
31.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
11.3.1996 | 35.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
5.3.1996 | 35.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||||
27.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1995 | 35.60 | -499.00% | 0 | 0 | ||||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||||
17.3.1995 | 37.47 | -499.00% | 0 | 0 | ||||||||||
26.7.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
14.3.1996 | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 39.44 | -498.00% | 0 | 0 | ||||||||||
3.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 41.51 | -498.00% | 4 151 | 100 | ||||||||||
20.3.1996 | 42.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 42.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 42.76 | +9.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 42.95 | -499.00% | 9 277 | 216 | ||||||||||
14.3.1995 | 43.69 | -498.00% | 0 | 0 | ||||||||||
4.7.1996 | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 45.09 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 45.21 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.98 | -498.00% | 0 | 0 | ||||||||||
22.3.1996 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 47.03 | +9.98% | 1 693 | 36 | +1.00% | 0 | 0 | |||||||
24.10.1994 | 47.34 | +499.00% | 0 | 0 | ||||||||||
19.7.1996 | 47.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.57 | -9.99% | 1 189 | 25 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 47.58 | -499.00% | 0 | 0 | ||||||||||
10.7.1996 | 48.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 48.39 | -498.00% | 0 | 0 | ||||||||||
26.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 49.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 49.03 | -0.04% | 5 295 | 108 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 49.70 | +498.00% | 0 | 0 | ||||||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
4.4.1996 | 50.00 | -3.86% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 50.08 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 50.93 | -499.00% | 0 | 0 | ||||||||||
27.3.1996 | 51.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 51.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 51.73 | +9.99% | 1 397 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 52.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 52.01 | +0.54% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 52.18 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 52.71 | -499.00% | 0 | 0 | ||||||||||
17.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 53.61 | -499.00% | 0 | 0 | ||||||||||
22.5.1996 | 54.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 54.09 | 0.00% | 0 | 0 | 57.00 | +2.00% | 3 078 | 54 | ||||||
20.5.1996 | 54.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
16.5.1996 | 54.09 | -10.00% | 1 298 | 24 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 54.78 | +498.00% | 0 | 0 | ||||||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.00% | 936 | 18 | ||||||
|