GEOTEST SLATINA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	62.52	-499.00%	0	0	70.00	0.00%	3 710	53
19.1.1995	65.81	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
2.11.1994	54.78	+498.00%	0	0
1.11.1994	52.18	+498.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	49.70	+498.00%	0	0
24.10.1994	47.34	+499.00%	0	0
21.10.1994	45.09	+498.00%	0	0
22.3.1995	32.13	-499.00%	0	0
21.3.1995	33.82	-500.00%	0	0
20.3.1995	35.60	-499.00%	0	0
17.3.1995	37.47	-499.00%	0	0
16.3.1995	39.44	-498.00%	0	0
22.3.1996	47.03	0.00%	0	0		0.00%	0	0
24.11.1995	27.01	0.00%	0	0		0.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	105.30	-1 000.00%	0	0
6.6.1994	117.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.10.1994	45.21	-498.00%	0	0
18.10.1994	47.58	-499.00%	0	0
17.10.1994	50.08	-498.00%	0	0
14.10.1994	52.71	-499.00%	0	0
13.10.1994	55.48	-498.00%	0	0
12.10.1994	58.39	-499.00%	0	0
11.10.1994	61.46	-499.00%	0	0
10.10.1994	64.69	-499.00%	0	0
7.10.1994	68.09	-499.00%	0	0
6.10.1994	71.67	-499.00%	0	0
5.10.1994	75.44	-499.00%	0	0
4.10.1994	79.41	-498.00%	0	0
3.10.1994	83.58	-499.00%	0	0
30.9.1994	87.97	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	92.60	-999.00%	0	0
6.9.1994	102.88	-999.00%	0	0
5.9.1994	114.31	-999.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	127.01	-999.00%	0	0
11.8.1994	141.12	-999.00%	0	0
9.8.1994	156.79	+999.00%	0	0
25.4.1994	160.42	-999.00%	0	0
21.4.1994	178.24	+999.00%	0	0
17.5.1994	141.51	-999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
11.4.1994	110.69	+999.00%	0	0
18.4.1994	147.31	+999.00%	0	0
14.4.1994	133.92	+999.00%	0	0
5.4.1994	91.49	+999.00%	0	0
31.3.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
28.3.1994	68.75	+1 000.00%	0	0
12.5.1994	174.69	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	194.10	+999.00%	0	0
2.8.1994	117.81	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	107.10	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
22.3.1994	125.00	-5 000.00%	0	0
21.3.1994	250.00	-5 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
10.5.1996	60.10	0.00%	0	0		+6.00%	0	0
30.4.1996	55.00	0.00%	0	0		+1.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
26.4.1996	55.00	0.00%	0	0	52.00	-1.00%	936	18
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0	56.00	0.00%	9 576	171
22.4.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
19.4.1996	55.00	0.00%	0	0	56.00	-5.00%	1 008	18
18.4.1996	55.00	0.00%	0	0		-5.00%	0	0
17.4.1996	55.00	0.00%	0	0		0.00%	0	0
16.4.1996	55.00	0.00%	0	0		-5.00%	0	0
15.4.1996	55.00	0.00%	0	0		-4.00%	0	0
12.4.1996	55.00	0.00%	0	0	68.00	-2.00%	1 836	27
11.4.1996	55.00	+10.00%	0	0		-3.00%	0	0
10.4.1996	50.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0	72.00	0.00%	1 944	27
27.3.1996	51.73	0.00%	0	0		+1.00%	0	0
26.3.1996	51.73	0.00%	0	0		+2.00%	0	0
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
3.4.1996	52.01	0.00%	0	0		0.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
29.3.1996	52.01	0.00%	0	0		0.00%	0	0
13.3.1996	35.35	0.00%	0	0	56.30	+7.00%	9 121	162
12.3.1996	35.35	0.00%	0	0	52.60	-5.00%	789	15
11.3.1996	35.35	0.00%	0	0		+2.00%	0	0
8.3.1996	35.35	0.00%	0	0		0.00%	0	0
7.3.1996	35.35	0.00%	0	0		0.00%	0	0
6.3.1996	35.35	0.00%	0	0	54.10	0.00%	1 461	27
5.3.1996	35.35	0.00%	0	0		+4.00%	0	0
1.3.1996	34.76	0.00%	0	0	54.20	0.00%	163	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›