GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	29.28	0.00%	0	0		+112.76%	0
30.1.1995			0	0		+11.00%	0	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
10.1.1996	31.90	0.00%	0	0		+9.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
25.10.1996	20.00	0.00%	0	0	0.00	+8.69%	0	0
10.12.1996	24.20	0.00%	0	0		+8.64%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
29.10.1996	20.00	0.00%	0	0	0.00	+8.00%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	+7.40%	0	0
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
13.3.1996	35.35	0.00%	0	0	56.30	+7.00%	9 121	162
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
10.5.1996	60.10	0.00%	0	0		+6.00%	0	0
18.3.1996	42.76	+9.97%	0	0		+6.00%	0	0
9.1.1996	31.90	0.00%	0	0		+6.00%	0	0
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
‹‹ First 60     Next 20 ›