GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	115.87	0.00%	0	0		+2.32%	0
30.12.1996	115.87	0.00%	0	0		+2.38%	0
27.12.1996	115.87	0.00%	0	0		0.00%	0
23.12.1996	115.87	0.00%	0	0	105.00	0.00%	105	1
20.12.1996	115.87	0.00%	0	0		0.00%	0
19.12.1996	115.87	0.00%	0	0		0.00%	0
18.12.1996	115.87	0.00%	0	0		0.00%	0
17.12.1996	115.87	0.00%	0	0		0.00%	0
16.12.1996	115.87	-9.99%	463	4		0.00%	0
13.12.1996	128.74	0.00%	0	0		0.00%	0
12.12.1996	128.74	0.00%	0	0		0.00%	0
11.12.1996	128.74	0.00%	0	0	105.00	0.00%	420	4
10.12.1996	128.74	0.00%	0	0		-4.10%	0
9.12.1996	128.74	0.00%	0	0		-3.94%	0
6.12.1996	128.74	0.00%	0	0		0.00%	0
5.12.1996	128.74	0.00%	0	0		0.00%	0
4.12.1996	128.74	0.00%	0	0		+2.15%	0
3.12.1996	128.74	0.00%	0	0		+6.80%	0
2.12.1996	128.74	0.00%	0	0		+0.47%	0
29.11.1996	128.74	0.00%	0	0		+2.86%	0
28.11.1996	128.74	0.00%	0	0	101.10	-2.78%	202	2
27.11.1996	128.74	0.00%	0	0		+9.47%	0
26.11.1996	128.74	0.00%	0	0		0.00%	0
25.11.1996	128.74	-9.99%	1 416	11		0.00%	0
22.11.1996	143.04	0.00%	0	0		-6.55%	0
21.11.1996	143.04	-9.99%	0	0		-3.18%	0
20.11.1996	158.93	0.00%	0	0		-6.66%	0
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
18.11.1996	158.93	-9.99%	0	0		0.00%	0
15.11.1996	176.58	0.00%	0	0	115.00	0.00%	230	2
14.11.1996	176.58	-10.00%	0	0		0.00%	0
13.11.1996	196.20	0.00%	0	0		-5.99%	0
12.11.1996	196.20	0.00%	0	0		-2.91%	0
11.11.1996	196.20	-10.00%	0	0		0.00%	0
8.11.1996	218.00	0.00%	0	0	126.00	-10.00%	126	1
7.11.1996	218.00	-9.91%	0	0		-2.77%	0
6.11.1996	242.00	0.00%	0	0		-2.70%	0
5.11.1996	242.00	0.00%	0	0		0.00%	0
4.11.1996	242.00	0.00%	0	0		0.00%	0
1.11.1996	242.00	0.00%	0	0		0.00%	0
31.10.1996	242.00	-9.70%	0	0	0.00	+9.62%	0	0
30.10.1996	268.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	268.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	268.00	0.00%	0	0	0.00	-8.16%	0	0
24.10.1996	268.00	-9.76%	0	0	0.00	+0.68%	0	0
23.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	297.00	0.00%	0	0		-6.80%	0	0
17.10.1996	297.00	-9.72%	0	0		-3.29%	0	0
16.10.1996	329.00	0.00%	0	0	162.00	-10.00%	324	2
15.10.1996	329.00	0.00%	0	0		-10.00%	0	0
14.10.1996	329.00	0.00%	0	0		0.00%	0	0
11.10.1996	329.00	0.00%	0	0	200.00	-7.40%	200	1
10.10.1996	329.00	0.00%	0	0	216.00	-10.00%	432	2
9.10.1996	329.00	0.00%	0	0		-9.77%	0	0
8.10.1996	329.00	0.00%	0	0		-9.83%	0	0
7.10.1996	329.00	0.00%	0	0		-9.78%	0	0
4.10.1996	329.00	0.00%	0	0		-9.91%	0	0
3.10.1996	329.00	0.00%	0	0		-9.92%	0	0
‹‹ First 20    Next 60 ›