IZOLACE ÚSTÍ NAD LABEM A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||
| 7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||
| 29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||
| 1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||
| 21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||
| 26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||
| 4.9.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||
| 19.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||
| 15.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 2 490 | 60 | ||||
| 16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||
| 14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||
| 6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||
| 22.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||
| 21.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 783 | 18 | ||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||
| 10.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 215 | 27 | ||||
| 3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||
| 22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||
| 13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||
| 26.9.1995 | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
| 22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||
| 18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
| 17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||
| 4.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||
| 20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||
| 3.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||
| 27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||
| 29.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 437 | 9 | ||||
| 23.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 750 | 36 | ||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||
| 28.3.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 470 | 30 | ||||
| 27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||
| 8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||
| 17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||
| 30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
| 22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||
| 11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 494 | 30 | ||||
| 24.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||
| 20.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 27.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||
| 25.3.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||
| 9.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||
| 26.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||
| 23.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||
| 19.8.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||
| 23.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.30 | -3.68% | 314 | 6 | ||||
| 20.9.1996 | 56.60 | 0.00% | 0 | 0 | 52.30 | -4.00% | 1 255 | 24 | ||||
| 2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||
| 1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.30% | 473 | 9 | ||||
| 13.11.1996 | 63.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||
| 30.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.50 | -5.40% | 3 150 | 60 | ||||
| 11.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.80 | 0.00% | 1 742 | 33 | ||||
| 10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||
| 17.6.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 751 | 51 | ||||
| 20.3.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 888 | 72 | ||||
| 18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||
| 22.10.1996 | 59.10 | 0.00% | 0 | 0 | 54.30 | -2.16% | 326 | 6 | ||||
| 16.9.1996 | 56.50 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 308 | 24 | ||||
| 18.11.1996 | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||
| 17.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -1.15% | 6 254 | 114 | ||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -4.14% | 3 480 | 66 | ||||
| 4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||
| 31.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 6 270 | 114 | ||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
| 29.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | +0.81% | 1 332 | 24 | ||||
| 25.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | -0.81% | 3 964 | 72 | ||||
| 1.10.1996 | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||
| 22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||
| 2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||
| 21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 850 | 50 | ||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.46% | 4 420 | 78 | ||||
| 13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||
| 27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||
| 26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||
| 5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||
| 18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||
| 19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||
| 5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||
| 7.6.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||
| 6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||
| 3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||
| 1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||
| 7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||
| 4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||
