IZOLACE ÚSTÍ NAD LABEM A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||||
6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||||
8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
31.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 6 270 | 114 | ||||||
17.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -1.15% | 6 254 | 114 | ||||||
7.6.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||||
5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.46% | 4 420 | 78 | ||||||
25.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | -0.81% | 3 964 | 72 | ||||||
1.10.1996 | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 888 | 72 | ||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -4.14% | 3 480 | 66 | ||||||
10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||||
30.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.50 | -5.40% | 3 150 | 60 | ||||||
15.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 2 490 | 60 | ||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||||
17.6.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 751 | 51 | ||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 850 | 50 | ||||||
4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||||
21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
23.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 750 | 36 | ||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.80 | 0.00% | 1 742 | 33 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 494 | 30 | ||||||
20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||||
28.3.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 470 | 30 | ||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 215 | 27 | ||||||
11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
20.9.1996 | 56.60 | 0.00% | 0 | 0 | 52.30 | -4.00% | 1 255 | 24 | ||||||
29.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | +0.81% | 1 332 | 24 | ||||||
16.9.1996 | 56.50 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 308 | 24 | ||||||
26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||||
22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||||
18.11.1996 | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 783 | 18 | ||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
26.9.1995 | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||||
2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||||
3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||||
18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
25.3.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||||
13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
4.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.30% | 473 | 9 | ||||||
29.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 437 | 9 | ||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
27.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
13.11.1996 | 63.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
23.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.30 | -3.68% | 314 | 6 | ||||||
22.10.1996 | 59.10 | 0.00% | 0 | 0 | 54.30 | -2.16% | 326 | 6 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | +2.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 50.10 | +0.20% | 4 509 | 90 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 59.10 | +1.89% | 2 482 | 42 | 0.00 | +5.71% | 0 | 0 | ||||||
24.10.1996 | 59.10 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
13.9.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.60 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
2.10.1996 | 56.60 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
30.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.60 | 0.00% | 0 | 0 | +6.11% | 0 | 0 | |||||||
15.5.1996 | 46.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 1 440 | 24 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 38.20 | 0.00% | 688 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.4.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -0.82% | 4 980 | 83 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|