LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| 20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 18.12.1996 | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| 17.12.1996 | 474.00 | 0.00% | 0 | 0 | 410.50 | -3.69% | 2 463 | 6 | ||||||
| 16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| 13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| 3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
| 29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| 25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| 22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
| 21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
| 20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| 14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| 13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
| 12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
| 1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| 31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
| 30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
| 25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| 23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
| 18.10.1996 | 345.00 | 0.00% | 0 | 0 | 290.50 | -3.52% | 2 034 | 7 | ||||||
| 17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| 16.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -0.97% | 2 240 | 7 | ||||||
| 15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
| 11.10.1996 | 360.00 | 0.00% | 0 | 0 | -2.74% | 0 | 0 | |||||||
| 10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| 9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
| 8.10.1996 | 338.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| 7.10.1996 | 338.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
| 4.10.1996 | 338.00 | 0.00% | 0 | 0 | 329.00 | -4.91% | 2 303 | 7 | ||||||
| 3.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
